SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:43 | 70 | 19,940 |
02.10.24 14:51:43 | 50 | 19,950 |
02.10.24 14:50:29 | 18 | 19,940 |
02.10.24 14:50:29 | 97 | 19,940 |
02.10.24 14:43:53 | 2 | 19,950 |
02.10.24 14:43:53 | 50 | 19,950 |
02.10.24 14:43:53 | 38 | 19,940 |
02.10.24 14:43:53 | 50 | 19,940 |
02.10.24 14:43:29 | 69 | 19,960 |
02.10.24 14:43:29 | 58 | 19,960 |
02.10.24 14:43:29 | 69 | 19,960 |
02.10.24 14:41:02 | 190 | 19,920 |
02.10.24 14:40:50 | 84 | 19,920 |
02.10.24 14:40:50 | 224 | 19,920 |
02.10.24 14:40:33 | 71 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:33 | 45 | 19,910 |
02.10.24 14:40:33 | 10 | 19,910 |
02.10.24 14:39:13 | 136 | 19,900 |
02.10.24 14:36:22 | 48 | 19,890 |
02.10.24 14:36:22 | 51 | 19,890 |
02.10.24 14:35:43 | 68 | 19,880 |
02.10.24 14:35:43 | 53 | 19,880 |
02.10.24 14:35:29 | 150 | 19,870 |
02.10.24 14:35:28 | 37 | 19,860 |
02.10.24 14:35:28 | 56 | 19,860 |
02.10.24 14:35:28 | 30 | 19,860 |
02.10.24 14:35:28 | 46 | 19,860 |
02.10.24 14:35:18 | 310 | 19,850 |
02.10.24 14:35:18 | 223 | 19,850 |
02.10.24 14:35:18 | 209 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:42 | 2 | 19,860 |
02.10.24 14:34:42 | 53 | 19,860 |
02.10.24 14:34:42 | 70 | 19,850 |
02.10.24 14:34:42 | 21 | 19,850 |
02.10.24 14:34:42 | 62 | 19,850 |
02.10.24 14:34:03 | 86 | 19,840 |
02.10.24 14:34:03 | 17 | 19,840 |
02.10.24 14:34:03 | 59 | 19,840 |
02.10.24 14:33:56 | 81 | 19,830 |
02.10.24 14:33:56 | 78 | 19,830 |
02.10.24 14:32:19 | 1 | 19,820 |
02.10.24 14:32:19 | 55 | 19,820 |
02.10.24 14:26:04 | 82 | 19,820 |
02.10.24 14:26:04 | 50 | 19,820 |
02.10.24 14:26:04 | 161 | 19,820 |