SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:51 | 229 | 19,750 |
02.10.24 14:12:51 | 250 | 19,750 |
02.10.24 14:12:51 | 250 | 19,750 |
02.10.24 14:12:51 | 250 | 19,750 |
02.10.24 14:12:51 | 104 | 19,750 |
02.10.24 14:12:51 | 146 | 19,750 |
02.10.24 14:12:51 | 1,49 Tsd. | 19,750 |
02.10.24 14:12:51 | 115 | 19,750 |
02.10.24 14:12:46 | 9 | 19,750 |
02.10.24 14:12:46 | 5 | 19,750 |
02.10.24 14:12:46 | 121 | 19,750 |
02.10.24 14:12:46 | 173 | 19,750 |
02.10.24 14:12:46 | 77 | 19,750 |
02.10.24 14:12:46 | 194 | 19,750 |
02.10.24 14:12:46 | 250 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:46 | 221 | 19,750 |
02.10.24 14:12:46 | 17 | 19,750 |
02.10.24 14:12:46 | 233 | 19,750 |
02.10.24 14:12:46 | 99 | 19,750 |
02.10.24 14:12:46 | 68 | 19,750 |
02.10.24 14:12:46 | 504 | 19,750 |
02.10.24 14:12:46 | 244 | 19,750 |
02.10.24 14:12:41 | 1 | 19,740 |
02.10.24 14:12:41 | 50 | 19,740 |
02.10.24 14:12:41 | 47 | 19,740 |
02.10.24 14:12:41 | 85 | 19,740 |
02.10.24 14:12:41 | 35 | 19,740 |
02.10.24 14:11:24 | 33 | 19,720 |
02.10.24 14:10:45 | 200 | 19,710 |
02.10.24 14:05:03 | 59 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:38 | 4 | 19,720 |
02.10.24 14:04:38 | 41 | 19,720 |
02.10.24 14:04:38 | 4 | 19,720 |
02.10.24 14:04:19 | 3 | 19,690 |
02.10.24 14:04:19 | 259 | 19,690 |
02.10.24 14:04:19 | 493 | 19,690 |
02.10.24 14:04:19 | 70 | 19,690 |
02.10.24 14:04:19 | 350 | 19,690 |
02.10.24 14:04:19 | 233 | 19,690 |
02.10.24 14:04:19 | 74 | 19,700 |
02.10.24 14:04:19 | 16 | 19,700 |
02.10.24 14:04:19 | 246 | 19,700 |
02.10.24 14:04:19 | 82 | 19,700 |
02.10.24 14:04:19 | 50 | 19,700 |
02.10.24 14:04:19 | 319 | 19,700 |