SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:46 | 37 | 19,900 |
02.10.24 15:14:46 | 503 | 19,890 |
02.10.24 15:09:33 | 82 | 19,880 |
02.10.24 15:09:33 | 69 | 19,880 |
02.10.24 15:08:39 | 18 | 19,900 |
02.10.24 15:08:17 | 250 | 19,910 |
02.10.24 15:06:19 | 105 | 19,900 |
02.10.24 15:06:05 | 233 | 19,920 |
02.10.24 15:05:56 | 89 | 19,920 |
02.10.24 15:05:56 | 1 | 19,920 |
02.10.24 15:05:56 | 123 | 19,920 |
02.10.24 15:05:02 | 9 | 19,910 |
02.10.24 15:03:30 | 86 | 19,910 |
02.10.24 15:03:30 | 70 | 19,910 |
02.10.24 14:58:21 | 115 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:18 | 35 | 19,900 |
02.10.24 14:58:18 | 73 | 19,900 |
02.10.24 14:58:18 | 48 | 19,890 |
02.10.24 14:58:18 | 120 | 19,890 |
02.10.24 14:57:06 | 306 | 19,890 |
02.10.24 14:56:36 | 202 | 19,910 |
02.10.24 14:56:36 | 182 | 19,900 |
02.10.24 14:56:36 | 50 | 19,910 |
02.10.24 14:56:36 | 243 | 19,910 |
02.10.24 14:56:36 | 300 | 19,910 |
02.10.24 14:56:36 | 242 | 19,920 |
02.10.24 14:56:36 | 237 | 19,920 |
02.10.24 14:56:36 | 41 | 19,930 |
02.10.24 14:55:34 | 187 | 19,950 |
02.10.24 14:54:17 | 66 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:17 | 46 | 19,950 |
02.10.24 14:54:17 | 8 | 19,950 |
02.10.24 14:51:43 | 50 | 19,970 |
02.10.24 14:51:43 | 169 | 19,970 |
02.10.24 14:51:43 | 20 | 19,970 |
02.10.24 14:51:43 | 58 | 19,970 |
02.10.24 14:51:43 | 225 | 19,970 |
02.10.24 14:51:43 | 18 | 19,960 |
02.10.24 14:51:43 | 67 | 19,960 |
02.10.24 14:51:43 | 283 | 19,960 |
02.10.24 14:51:43 | 188 | 19,940 |
02.10.24 14:51:43 | 61 | 19,940 |
02.10.24 14:51:43 | 246 | 19,940 |
02.10.24 14:51:43 | 133 | 19,940 |
02.10.24 14:51:43 | 73 | 19,940 |