SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:54 | 90 | 19,900 |
02.10.24 15:36:54 | 107 | 19,900 |
02.10.24 15:36:27 | 280 | 19,890 |
02.10.24 15:36:27 | 94 | 19,890 |
02.10.24 15:35:12 | 32 | 19,860 |
02.10.24 15:33:56 | 99 | 19,840 |
02.10.24 15:33:28 | 218 | 19,840 |
02.10.24 15:33:28 | 66 | 19,840 |
02.10.24 15:32:58 | 65 | 19,860 |
02.10.24 15:32:48 | 250 | 19,870 |
02.10.24 15:32:45 | 250 | 19,870 |
02.10.24 15:32:45 | 90 | 19,870 |
02.10.24 15:32:45 | 250 | 19,870 |
02.10.24 15:32:43 | 250 | 19,870 |
02.10.24 15:32:43 | 250 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:42 | 15 | 19,880 |
02.10.24 15:32:24 | 300 | 19,880 |
02.10.24 15:32:24 | 11 | 19,880 |
02.10.24 15:32:24 | 16 | 19,880 |
02.10.24 15:32:24 | 11 | 19,880 |
02.10.24 15:32:24 | 11 | 19,880 |
02.10.24 15:32:24 | 42 | 19,880 |
02.10.24 15:32:24 | 56 | 19,880 |
02.10.24 15:32:24 | 64 | 19,880 |
02.10.24 15:32:24 | 32 | 19,880 |
02.10.24 15:32:21 | 250 | 19,870 |
02.10.24 15:32:21 | 115 | 19,870 |
02.10.24 15:32:21 | 250 | 19,870 |
02.10.24 15:32:21 | 115 | 19,870 |
02.10.24 15:32:21 | 250 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:08 | 184 | 19,880 |
02.10.24 15:32:08 | 35 | 19,880 |
02.10.24 15:31:35 | 226 | 19,890 |
02.10.24 15:31:35 | 238 | 19,890 |
02.10.24 15:31:35 | 1 | 19,890 |
02.10.24 15:31:35 | 243 | 19,890 |
02.10.24 15:31:35 | 145 | 19,890 |
02.10.24 15:31:08 | 54 | 19,900 |
02.10.24 15:30:07 | 2 | 19,920 |
02.10.24 15:30:07 | 1 | 19,920 |
02.10.24 15:30:07 | 87 | 19,920 |
02.10.24 15:29:54 | 71 | 19,910 |
02.10.24 15:29:54 | 78 | 19,910 |
02.10.24 15:29:54 | 2 | 19,910 |
02.10.24 15:29:54 | 13 | 19,910 |