SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:34 | 248 | 19,820 |
02.10.24 14:21:41 | 75 | 19,820 |
02.10.24 14:21:30 | 11 | 19,810 |
02.10.24 14:18:26 | 350 | 19,800 |
02.10.24 14:17:15 | 206 | 19,800 |
02.10.24 14:15:43 | 144 | 19,820 |
02.10.24 14:15:43 | 350 | 19,810 |
02.10.24 14:15:43 | 5 | 19,810 |
02.10.24 14:15:43 | 52 | 19,810 |
02.10.24 14:15:43 | 159 | 19,810 |
02.10.24 14:15:40 | 101 | 19,800 |
02.10.24 14:15:40 | 149 | 19,800 |
02.10.24 14:15:40 | 250 | 19,800 |
02.10.24 14:15:37 | 250 | 19,800 |
02.10.24 14:15:37 | 167 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:37 | 83 | 19,800 |
02.10.24 14:15:37 | 83 | 19,800 |
02.10.24 14:15:37 | 167 | 19,800 |
02.10.24 14:15:37 | 730 | 19,800 |
02.10.24 14:15:37 | 250 | 19,800 |
02.10.24 14:15:33 | 232 | 19,800 |
02.10.24 14:15:33 | 18 | 19,800 |
02.10.24 14:15:33 | 250 | 19,800 |
02.10.24 14:15:33 | 171 | 19,800 |
02.10.24 14:15:33 | 15 | 19,800 |
02.10.24 14:15:33 | 17 | 19,800 |
02.10.24 14:15:33 | 218 | 19,800 |
02.10.24 14:15:33 | 250 | 19,800 |
02.10.24 14:15:33 | 89 | 19,800 |
02.10.24 14:15:33 | 161 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:33 | 257 | 19,800 |
02.10.24 14:15:33 | 250 | 19,800 |
02.10.24 14:15:33 | 59 | 19,800 |
02.10.24 14:15:33 | 148 | 19,800 |
02.10.24 14:15:33 | 50 | 19,800 |
02.10.24 14:15:33 | 250 | 19,800 |
02.10.24 14:15:02 | 78 | 19,780 |
02.10.24 14:15:00 | 47 | 19,770 |
02.10.24 14:15:00 | 1 | 19,760 |
02.10.24 14:15:00 | 2 | 19,760 |
02.10.24 14:15:00 | 51 | 19,760 |
02.10.24 14:15:00 | 62 | 19,760 |
02.10.24 14:14:44 | 350 | 19,740 |
02.10.24 14:12:52 | 92 | 19,750 |
02.10.24 14:12:51 | 21 | 19,750 |