SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:32 | 200 | 19,700 |
02.10.24 13:28:32 | 87 | 19,700 |
02.10.24 13:28:32 | 113 | 19,700 |
02.10.24 13:28:32 | 45 | 19,700 |
02.10.24 13:28:32 | 42 | 19,700 |
02.10.24 13:28:32 | 200 | 19,700 |
02.10.24 13:28:32 | 200 | 19,700 |
02.10.24 13:28:32 | 200 | 19,700 |
02.10.24 13:28:32 | 200 | 19,700 |
02.10.24 13:28:32 | 200 | 19,700 |
02.10.24 13:25:55 | 13 | 19,680 |
02.10.24 13:25:55 | 31 | 19,680 |
02.10.24 13:25:55 | 68 | 19,680 |
02.10.24 13:24:43 | 200 | 19,660 |
02.10.24 13:24:43 | 727 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:43 | 872 | 19,660 |
02.10.24 13:24:22 | 6 | 19,670 |
02.10.24 13:23:14 | 300 | 19,670 |
02.10.24 13:23:14 | 42 | 19,670 |
02.10.24 13:23:07 | 116 | 19,660 |
02.10.24 13:23:07 | 50 | 19,660 |
02.10.24 13:23:05 | 58 | 19,650 |
02.10.24 13:21:31 | 5 | 19,640 |
02.10.24 13:20:40 | 60 | 19,630 |
02.10.24 13:19:37 | 25 | 19,640 |
02.10.24 13:18:53 | 88 | 19,650 |
02.10.24 13:18:53 | 88 | 19,650 |
02.10.24 13:18:53 | 138 | 19,650 |
02.10.24 13:18:16 | 25 | 19,650 |
02.10.24 13:17:56 | 50 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:33 | 58 | 19,660 |
02.10.24 13:16:26 | 44 | 19,650 |
02.10.24 13:16:26 | 240 | 19,650 |
02.10.24 13:16:26 | 122 | 19,650 |
02.10.24 13:16:26 | 146 | 19,650 |
02.10.24 13:16:26 | 122 | 19,650 |
02.10.24 13:16:26 | 240 | 19,650 |
02.10.24 13:16:26 | 362 | 19,650 |
02.10.24 13:16:26 | 362 | 19,650 |
02.10.24 13:16:26 | 309 | 19,650 |
02.10.24 13:16:26 | 53 | 19,650 |
02.10.24 13:16:26 | 108 | 19,650 |
02.10.24 13:16:26 | 254 | 19,650 |
02.10.24 13:16:26 | 146 | 19,650 |
02.10.24 13:10:32 | 72 | 19,620 |