SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:06 | 94 | 19,650 |
02.10.24 12:08:06 | 1,25 Tsd. | 19,650 |
02.10.24 12:05:51 | 140 | 19,670 |
02.10.24 12:03:25 | 84 | 19,700 |
02.10.24 12:03:25 | 8 | 19,700 |
02.10.24 12:03:25 | 8 | 19,700 |
02.10.24 12:01:44 | 360 | 19,720 |
02.10.24 12:01:18 | 77 | 19,730 |
02.10.24 12:01:03 | 240 | 19,730 |
02.10.24 12:01:03 | 78 | 19,740 |
02.10.24 12:00:32 | 72 | 19,750 |
02.10.24 12:00:32 | 6 | 19,750 |
02.10.24 12:00:00 | 50 | 19,760 |
02.10.24 11:59:21 | 95 | 19,780 |
02.10.24 11:58:49 | 5 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:48 | 300 | 19,780 |
02.10.24 11:58:48 | 1,40 Tsd. | 19,780 |
02.10.24 11:58:44 | 87 | 19,790 |
02.10.24 11:58:44 | 13 | 19,790 |
02.10.24 11:58:27 | 159 | 19,800 |
02.10.24 11:58:27 | 57 | 19,800 |
02.10.24 11:58:27 | 71 | 19,800 |
02.10.24 11:58:27 | 86 | 19,800 |
02.10.24 11:56:41 | 51 | 19,790 |
02.10.24 11:56:41 | 5 | 19,790 |
02.10.24 11:56:41 | 63 | 19,790 |
02.10.24 11:56:41 | 51 | 19,790 |
02.10.24 11:56:41 | 50 | 19,780 |
02.10.24 11:56:41 | 215 | 19,780 |
02.10.24 11:56:41 | 80 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:41 | 79 | 19,780 |
02.10.24 11:56:41 | 73 | 19,780 |
02.10.24 11:56:30 | 75 | 19,770 |
02.10.24 11:56:30 | 192 | 19,770 |
02.10.24 11:56:30 | 50 | 19,770 |
02.10.24 11:56:30 | 71 | 19,770 |
02.10.24 11:56:30 | 85 | 19,770 |
02.10.24 11:56:30 | 1 | 19,770 |
02.10.24 11:56:30 | 101 | 19,760 |
02.10.24 11:56:09 | 63 | 19,760 |
02.10.24 11:56:09 | 14 | 19,760 |
02.10.24 11:56:09 | 5 | 19,760 |
02.10.24 11:56:09 | 5 | 19,760 |
02.10.24 11:54:45 | 150 | 19,780 |
02.10.24 11:53:34 | 25 | 19,780 |