SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:52 | 10 | 19,840 |
02.10.24 11:08:52 | 2 | 19,840 |
02.10.24 11:08:52 | 59 | 19,840 |
02.10.24 11:08:51 | 271 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
02.10.24 11:08:51 | 271 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
02.10.24 11:08:51 | 92 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
02.10.24 11:08:51 | 28 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
02.10.24 11:08:51 | 36 | 19,820 |
02.10.24 11:08:51 | 64 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:53 | 11 | 19,820 |
02.10.24 11:05:00 | 82 | 19,830 |
02.10.24 11:00:18 | 81 | 19,830 |
02.10.24 11:00:18 | 350 | 19,830 |
02.10.24 10:55:50 | 71 | 19,850 |
02.10.24 10:55:50 | 73 | 19,850 |
02.10.24 10:55:20 | 1 | 19,870 |
02.10.24 10:55:20 | 24 | 19,870 |
02.10.24 10:55:19 | 80 | 19,860 |
02.10.24 10:55:19 | 50 | 19,860 |
02.10.24 10:55:19 | 223 | 19,860 |
02.10.24 10:52:56 | 10 | 19,860 |
02.10.24 10:52:38 | 222 | 19,830 |
02.10.24 10:52:38 | 128 | 19,830 |
02.10.24 10:51:34 | 100 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:09 | 64 | 19,820 |
02.10.24 10:50:09 | 64 | 19,820 |
02.10.24 10:48:46 | 62 | 19,840 |
02.10.24 10:47:32 | 330 | 19,860 |
02.10.24 10:47:32 | 2 | 19,870 |
02.10.24 10:47:32 | 17 | 19,870 |
02.10.24 10:47:32 | 11 | 19,870 |
02.10.24 10:47:32 | 17 | 19,870 |
02.10.24 10:47:32 | 69 | 19,860 |
02.10.24 10:47:32 | 50 | 19,860 |
02.10.24 10:47:32 | 66 | 19,860 |
02.10.24 10:47:32 | 227 | 19,860 |
02.10.24 10:45:28 | 240 | 19,870 |
02.10.24 10:41:09 | 100 | 19,880 |
02.10.24 10:39:44 | 92 | 19,890 |