SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:44 | 18 | 19,880 |
02.10.24 10:38:10 | 50 | 19,870 |
02.10.24 10:30:27 | 50 | 19,900 |
02.10.24 10:30:16 | 55 | 19,890 |
02.10.24 10:30:16 | 54 | 19,890 |
02.10.24 10:29:23 | 90 | 19,860 |
02.10.24 10:29:23 | 15 | 19,870 |
02.10.24 10:28:46 | 30 | 19,870 |
02.10.24 10:28:40 | 98 | 19,890 |
02.10.24 10:28:10 | 66 | 19,910 |
02.10.24 10:28:09 | 52 | 19,900 |
02.10.24 10:28:09 | 300 | 19,900 |
02.10.24 10:28:09 | 1,10 Tsd. | 19,900 |
02.10.24 10:28:09 | 300 | 19,900 |
02.10.24 10:28:09 | 603 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:09 | 89 | 19,900 |
02.10.24 10:28:09 | 300 | 19,900 |
02.10.24 10:28:09 | 227 | 19,910 |
02.10.24 10:28:09 | 81 | 19,910 |
02.10.24 10:28:09 | 77 | 19,910 |
02.10.24 10:28:09 | 115 | 19,910 |
02.10.24 10:28:09 | 82 | 19,920 |
02.10.24 10:28:09 | 70 | 19,920 |
02.10.24 10:28:09 | 50 | 19,930 |
02.10.24 10:28:09 | 38 | 19,930 |
02.10.24 10:27:16 | 107 | 19,950 |
02.10.24 10:27:16 | 13 | 19,950 |
02.10.24 10:27:16 | 63 | 19,950 |
02.10.24 10:23:51 | 56 | 19,940 |
02.10.24 10:14:19 | 95 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:19 | 67 | 19,940 |
02.10.24 10:14:19 | 67 | 19,940 |
02.10.24 10:14:19 | 32 | 19,940 |
02.10.24 10:14:19 | 72 | 19,940 |
02.10.24 10:14:19 | 69 | 19,950 |
02.10.24 10:14:19 | 49 | 19,950 |
02.10.24 10:14:19 | 153 | 19,950 |
02.10.24 10:14:19 | 330 | 19,940 |
02.10.24 10:14:19 | 50 | 19,940 |
02.10.24 10:14:19 | 106 | 19,940 |
02.10.24 10:14:19 | 65 | 19,940 |
02.10.24 10:14:19 | 185 | 19,940 |
02.10.24 10:14:19 | 50 | 19,940 |
02.10.24 10:14:19 | 350 | 19,940 |
02.10.24 10:14:19 | 304 | 19,930 |