SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:34 | 1,39 Tsd. | 19,900 |
02.10.24 09:42:34 | 20 | 19,900 |
02.10.24 09:42:34 | 340 | 19,900 |
02.10.24 09:42:33 | 99 | 19,890 |
02.10.24 09:42:33 | 80 | 19,890 |
02.10.24 09:42:33 | 56 | 19,880 |
02.10.24 09:42:33 | 127 | 19,880 |
02.10.24 09:42:33 | 56 | 19,870 |
02.10.24 09:42:33 | 94 | 19,870 |
02.10.24 09:42:33 | 30 | 19,860 |
02.10.24 09:42:05 | 20 | 19,850 |
02.10.24 09:39:39 | 280 | 19,850 |
02.10.24 09:39:39 | 298 | 19,850 |
02.10.24 09:38:08 | 37 | 19,850 |
02.10.24 09:38:04 | 84 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:16 | 1 | 19,830 |
02.10.24 09:36:36 | 58 | 19,820 |
02.10.24 09:36:36 | 330 | 19,820 |
02.10.24 09:36:36 | 62 | 19,820 |
02.10.24 09:36:36 | 330 | 19,820 |
02.10.24 09:36:36 | 50 | 19,820 |
02.10.24 09:36:36 | 12 | 19,820 |
02.10.24 09:36:36 | 330 | 19,820 |
02.10.24 09:35:29 | 15 | 19,810 |
02.10.24 09:35:29 | 433 | 19,810 |
02.10.24 09:35:29 | 52 | 19,810 |
02.10.24 09:34:40 | 1 | 19,800 |
02.10.24 09:32:13 | 11 | 19,750 |
02.10.24 09:32:13 | 4 | 19,750 |
02.10.24 09:31:00 | 48 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:54 | 28 | 19,710 |
02.10.24 09:30:18 | 3 | 19,730 |
02.10.24 09:30:18 | 225 | 19,720 |
02.10.24 09:30:18 | 50 | 19,720 |
02.10.24 09:30:18 | 82 | 19,720 |
02.10.24 09:30:18 | 422 | 19,720 |
02.10.24 09:30:18 | 71 | 19,720 |
02.10.24 09:30:18 | 74 | 19,720 |
02.10.24 09:30:18 | 9 | 19,680 |
02.10.24 09:30:17 | 210 | 19,680 |
02.10.24 09:30:17 | 290 | 19,680 |
02.10.24 09:30:17 | 210 | 19,680 |
02.10.24 09:30:17 | 290 | 19,680 |
02.10.24 09:30:17 | 210 | 19,680 |
02.10.24 09:30:17 | 290 | 19,680 |