SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:00 | 15 | 19,820 |
01.10.24 17:35:29 | 8 | 19,790 |
01.10.24 17:35:29 | 78 | 19,790 |
01.10.24 17:35:29 | 467 | 19,790 |
01.10.24 17:35:29 | 628 | 19,790 |
01.10.24 17:35:29 | 399 | 19,790 |
01.10.24 17:35:29 | 390 | 19,790 |
01.10.24 17:35:29 | 376 | 19,790 |
01.10.24 17:35:29 | 46 | 19,790 |
01.10.24 17:35:29 | 9 | 19,790 |
01.10.24 17:35:29 | 615 | 19,790 |
01.10.24 17:35:29 | 1,52 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,61 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,78 Tsd. | 19,790 |
01.10.24 17:35:29 | 5,10 Tsd. | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 253 | 19,790 |
01.10.24 17:35:29 | 1,17 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,27 Tsd. | 19,790 |
01.10.24 17:35:29 | 639 | 19,790 |
01.10.24 17:35:29 | 6 | 19,790 |
01.10.24 17:35:29 | 500 | 19,790 |
01.10.24 17:35:29 | 418 | 19,790 |
01.10.24 17:35:29 | 1,09 Tsd. | 19,790 |
01.10.24 17:35:29 | 787 | 19,790 |
01.10.24 17:35:29 | 29,25 Tsd. | 19,790 |
01.10.24 17:35:29 | 693 | 19,790 |
01.10.24 17:35:29 | 1,31 Tsd. | 19,790 |
01.10.24 17:35:29 | 975 | 19,790 |
01.10.24 17:35:29 | 445 | 19,790 |
01.10.24 17:35:29 | 198 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 516 | 19,790 |
01.10.24 17:35:29 | 44 | 19,790 |
01.10.24 17:35:29 | 59 | 19,790 |
01.10.24 17:35:29 | 53 | 19,790 |
01.10.24 17:35:29 | 1,45 Tsd. | 19,790 |
01.10.24 17:35:29 | 5,49 Tsd. | 19,790 |
01.10.24 17:35:29 | 407 | 19,790 |
01.10.24 17:35:29 | 1,17 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,02 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,70 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,30 Tsd. | 19,790 |
01.10.24 17:35:29 | 114 | 19,790 |
01.10.24 17:35:29 | 114 | 19,790 |
01.10.24 17:35:29 | 114 | 19,790 |
01.10.24 17:35:29 | 114 | 19,790 |