SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 29 | 19,790 |
01.10.24 17:35:29 | 540 | 19,790 |
01.10.24 17:35:29 | 991 | 19,790 |
01.10.24 17:35:29 | 108 | 19,790 |
01.10.24 17:35:29 | 7 | 19,790 |
01.10.24 17:35:29 | 2,98 Tsd. | 19,790 |
01.10.24 17:35:29 | 4,20 Tsd. | 19,790 |
01.10.24 17:35:29 | 17 | 19,790 |
01.10.24 17:35:29 | 26 | 19,790 |
01.10.24 17:35:29 | 259 | 19,790 |
01.10.24 17:35:29 | 639 | 19,790 |
01.10.24 17:35:29 | 1,27 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,45 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,03 Tsd. | 19,790 |
01.10.24 17:35:29 | 10 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 578 | 19,790 |
01.10.24 17:35:29 | 1,60 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,30 Tsd. | 19,790 |
01.10.24 17:35:29 | 27 | 19,790 |
01.10.24 17:35:29 | 22 | 19,790 |
01.10.24 17:35:29 | 1,07 Tsd. | 19,790 |
01.10.24 17:35:29 | 551 | 19,790 |
01.10.24 17:35:29 | 2,64 Tsd. | 19,790 |
01.10.24 17:35:29 | 527 | 19,790 |
01.10.24 17:35:29 | 1,00 Tsd. | 19,790 |
01.10.24 17:35:29 | 2,95 Tsd. | 19,790 |
01.10.24 17:35:29 | 30 | 19,790 |
01.10.24 17:35:29 | 608 | 19,790 |
01.10.24 17:35:29 | 27 | 19,790 |
01.10.24 17:35:29 | 3,62 Tsd. | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 157 | 19,790 |
01.10.24 17:35:29 | 780 | 19,790 |
01.10.24 17:35:29 | 9,88 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,77 Tsd. | 19,790 |
01.10.24 17:35:29 | 10,01 Tsd. | 19,790 |
01.10.24 17:35:29 | 4,92 Tsd. | 19,790 |
01.10.24 17:35:29 | 245 | 19,790 |
01.10.24 17:35:29 | 35 | 19,790 |
01.10.24 17:35:29 | 55 | 19,790 |
01.10.24 17:35:29 | 341 | 19,790 |
01.10.24 17:35:29 | 5,93 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,08 Tsd. | 19,790 |
01.10.24 17:35:29 | 447 | 19,790 |
01.10.24 17:35:29 | 910 | 19,790 |
01.10.24 17:35:29 | 604 | 19,790 |