SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:41 | 10 | 19,820 |
02.10.24 09:00:44 | 118 | 19,780 |
02.10.24 09:00:35 | 63 | 19,790 |
02.10.24 09:00:01 | 12 | 19,760 |
02.10.24 09:00:01 | 30 | 19,790 |
02.10.24 09:00:00 | 6 | 19,820 |
02.10.24 09:00:00 | 24 | 19,820 |
02.10.24 09:00:00 | 22 | 19,820 |
02.10.24 09:00:00 | 44 | 19,820 |
02.10.24 09:00:00 | 25 | 19,820 |
02.10.24 09:00:00 | 10 | 19,820 |
02.10.24 09:00:00 | 55 | 19,820 |
02.10.24 09:00:00 | 30 | 19,820 |
02.10.24 09:00:00 | 33 | 19,820 |
02.10.24 09:00:00 | 15 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:00 | 38 | 19,820 |
02.10.24 09:00:00 | 20 | 19,820 |
02.10.24 09:00:00 | 12 | 19,820 |
02.10.24 09:00:00 | 84 | 19,820 |
02.10.24 09:00:00 | 75 | 19,820 |
02.10.24 09:00:00 | 80 | 19,820 |
02.10.24 09:00:00 | 54 | 19,820 |
02.10.24 09:00:00 | 50 | 19,820 |
02.10.24 09:00:00 | 17 | 19,820 |
02.10.24 09:00:00 | 5 | 19,820 |
02.10.24 09:00:00 | 1 | 19,820 |
02.10.24 09:00:00 | 8 | 19,820 |
02.10.24 09:00:00 | 10 | 19,820 |
02.10.24 09:00:00 | 2 | 19,820 |
02.10.24 09:00:00 | 10 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:00 | 32 | 19,820 |
02.10.24 09:00:00 | 24 | 19,820 |
02.10.24 09:00:00 | 40 | 19,820 |
02.10.24 09:00:00 | 5 | 19,820 |
02.10.24 09:00:00 | 7 | 19,820 |
02.10.24 09:00:00 | 6 | 19,820 |
02.10.24 09:00:00 | 1 | 19,820 |
02.10.24 09:00:00 | 8 | 19,820 |
02.10.24 09:00:00 | 5 | 19,820 |
02.10.24 09:00:00 | 8 | 19,820 |
02.10.24 09:00:00 | 6 | 19,820 |
02.10.24 09:00:00 | 2 | 19,820 |
02.10.24 09:00:00 | 10 | 19,820 |
02.10.24 09:00:00 | 20 | 19,820 |
02.10.24 09:00:00 | 10 | 19,820 |