SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 5,48 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,34 Tsd. | 19,790 |
01.10.24 17:35:29 | 3,08 Tsd. | 19,790 |
01.10.24 17:35:29 | 1,56 Tsd. | 19,790 |
01.10.24 17:35:29 | 387 | 19,790 |
01.10.24 17:35:29 | 150 | 19,790 |
01.10.24 17:35:29 | 2 | 19,790 |
01.10.24 17:29:33 | 61 | 19,720 |
01.10.24 17:29:33 | 430 | 19,720 |
01.10.24 17:29:33 | 189 | 19,720 |
01.10.24 17:29:33 | 250 | 19,720 |
01.10.24 17:29:33 | 50 | 19,720 |
01.10.24 17:29:33 | 60 | 19,720 |
01.10.24 17:29:33 | 12 | 19,720 |
01.10.24 17:29:33 | 52 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:33 | 197 | 19,720 |
01.10.24 17:29:10 | 2 | 19,710 |
01.10.24 17:29:10 | 4 | 19,710 |
01.10.24 17:29:06 | 209 | 19,720 |
01.10.24 17:29:06 | 63 | 19,720 |
01.10.24 17:29:06 | 67 | 19,720 |
01.10.24 17:28:58 | 97 | 19,720 |
01.10.24 17:28:58 | 70 | 19,720 |
01.10.24 17:28:02 | 57 | 19,730 |
01.10.24 17:28:02 | 290 | 19,730 |
01.10.24 17:28:02 | 68 | 19,730 |
01.10.24 17:28:02 | 57 | 19,730 |
01.10.24 17:28:02 | 50 | 19,730 |
01.10.24 17:28:02 | 65 | 19,730 |
01.10.24 17:28:02 | 58 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:02 | 2 | 19,730 |
01.10.24 17:28:02 | 13 | 19,720 |
01.10.24 17:27:45 | 58 | 19,720 |
01.10.24 17:27:45 | 63 | 19,720 |
01.10.24 17:27:45 | 209 | 19,720 |
01.10.24 17:27:45 | 66 | 19,720 |
01.10.24 17:27:45 | 68 | 19,720 |
01.10.24 17:27:31 | 300 | 19,730 |
01.10.24 17:27:31 | 38 | 19,730 |
01.10.24 17:27:30 | 300 | 19,730 |
01.10.24 17:27:30 | 601 | 19,730 |
01.10.24 17:27:30 | 175 | 19,730 |
01.10.24 17:27:30 | 54 | 19,730 |
01.10.24 17:27:30 | 60 | 19,730 |
01.10.24 17:27:30 | 1 | 19,730 |