SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:53 | 50 | 19,980 |
02.10.24 09:56:53 | 157 | 19,980 |
02.10.24 09:56:53 | 193 | 19,980 |
02.10.24 09:55:41 | 1 | 19,980 |
02.10.24 09:55:01 | 56 | 19,960 |
02.10.24 09:55:01 | 90 | 19,960 |
02.10.24 09:55:01 | 105 | 19,960 |
02.10.24 09:54:59 | 128 | 19,960 |
02.10.24 09:54:59 | 50 | 19,990 |
02.10.24 09:54:59 | 280 | 19,990 |
02.10.24 09:54:59 | 356 | 19,990 |
02.10.24 09:54:56 | 181 | 20,000 |
02.10.24 09:54:56 | 7 | 20,000 |
02.10.24 09:54:56 | 90 | 20,000 |
02.10.24 09:54:56 | 56 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:56 | 49 | 19,990 |
02.10.24 09:54:56 | 76 | 19,990 |
02.10.24 09:54:55 | 82 | 19,980 |
02.10.24 09:54:55 | 183 | 19,980 |
02.10.24 09:51:38 | 55 | 19,970 |
02.10.24 09:51:38 | 80 | 19,970 |
02.10.24 09:49:10 | 222 | 19,950 |
02.10.24 09:49:10 | 176 | 19,950 |
02.10.24 09:49:06 | 83 | 19,970 |
02.10.24 09:49:06 | 94 | 19,970 |
02.10.24 09:49:06 | 56 | 19,970 |
02.10.24 09:49:06 | 81 | 19,960 |
02.10.24 09:49:02 | 56 | 19,960 |
02.10.24 09:49:02 | 83 | 19,960 |
02.10.24 09:49:02 | 82 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:02 | 56 | 19,950 |
02.10.24 09:49:02 | 170 | 19,950 |
02.10.24 09:49:02 | 310 | 19,940 |
02.10.24 09:49:02 | 300 | 19,940 |
02.10.24 09:49:02 | 254 | 19,940 |
02.10.24 09:49:02 | 270 | 19,940 |
02.10.24 09:49:02 | 248 | 19,940 |
02.10.24 09:46:43 | 72 | 19,960 |
02.10.24 09:46:09 | 69 | 19,960 |
02.10.24 09:46:09 | 81 | 19,960 |
02.10.24 09:46:09 | 60 | 20,000 |
02.10.24 09:46:09 | 79 | 20,000 |
02.10.24 09:46:09 | 1,25 Tsd. | 20,000 |
02.10.24 09:46:09 | 48 | 19,990 |
02.10.24 09:46:08 | 55 | 19,980 |