SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:27 | 66 | 19,900 |
01.10.24 16:42:27 | 300 | 19,900 |
01.10.24 16:42:27 | 66 | 19,910 |
01.10.24 16:42:13 | 271 | 19,870 |
01.10.24 16:42:13 | 95 | 19,880 |
01.10.24 16:42:13 | 57 | 19,880 |
01.10.24 16:42:13 | 65 | 19,880 |
01.10.24 16:42:13 | 12 | 19,880 |
01.10.24 16:42:06 | 403 | 19,880 |
01.10.24 16:42:06 | 95 | 19,880 |
01.10.24 16:42:06 | 2 | 19,890 |
01.10.24 16:41:18 | 93 | 19,890 |
01.10.24 16:40:20 | 112 | 19,870 |
01.10.24 16:40:20 | 50 | 19,870 |
01.10.24 16:40:20 | 61 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:20 | 65 | 19,870 |
01.10.24 16:40:07 | 50 | 19,870 |
01.10.24 16:39:07 | 95 | 19,860 |
01.10.24 16:39:05 | 14 | 19,870 |
01.10.24 16:39:05 | 30 | 19,870 |
01.10.24 16:39:05 | 15 | 19,870 |
01.10.24 16:37:53 | 198 | 19,880 |
01.10.24 16:36:51 | 524 | 19,870 |
01.10.24 16:36:51 | 301 | 19,870 |
01.10.24 16:36:51 | 86 | 19,870 |
01.10.24 16:36:51 | 9 | 19,870 |
01.10.24 16:36:51 | 391 | 19,870 |
01.10.24 16:36:14 | 19 | 19,870 |
01.10.24 16:35:32 | 63 | 19,850 |
01.10.24 16:35:32 | 314 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:32 | 350 | 19,850 |
01.10.24 16:35:32 | 300 | 19,850 |
01.10.24 16:35:32 | 22 | 19,860 |
01.10.24 16:35:32 | 56 | 19,860 |
01.10.24 16:35:32 | 95 | 19,860 |
01.10.24 16:34:37 | 423 | 19,880 |
01.10.24 16:34:26 | 295 | 19,870 |
01.10.24 16:34:26 | 447 | 19,870 |
01.10.24 16:34:26 | 434 | 19,870 |
01.10.24 16:33:43 | 95 | 19,860 |
01.10.24 16:32:47 | 133 | 19,850 |
01.10.24 16:30:54 | 2 | 19,850 |
01.10.24 16:30:54 | 4 | 19,850 |
01.10.24 16:30:30 | 95 | 19,860 |
01.10.24 16:30:17 | 27 | 19,870 |