SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:17 | 140 | 19,870 |
01.10.24 16:28:18 | 33 | 19,880 |
01.10.24 16:28:18 | 240 | 19,880 |
01.10.24 16:28:18 | 189 | 19,880 |
01.10.24 16:28:05 | 14 | 19,890 |
01.10.24 16:27:51 | 69 | 19,900 |
01.10.24 16:27:51 | 32 | 19,900 |
01.10.24 16:27:45 | 300 | 19,900 |
01.10.24 16:27:45 | 620 | 19,900 |
01.10.24 16:27:45 | 28 | 19,900 |
01.10.24 16:27:45 | 25 | 19,900 |
01.10.24 16:27:45 | 77 | 19,900 |
01.10.24 16:27:45 | 223 | 19,900 |
01.10.24 16:27:45 | 2 | 19,900 |
01.10.24 16:27:45 | 20 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:45 | 1,25 Tsd. | 19,900 |
01.10.24 16:27:45 | 160 | 19,900 |
01.10.24 16:27:45 | 40 | 19,900 |
01.10.24 16:27:45 | 10 | 19,900 |
01.10.24 16:27:45 | 50 | 19,900 |
01.10.24 16:27:45 | 150 | 19,910 |
01.10.24 16:27:45 | 250 | 19,910 |
01.10.24 16:27:01 | 917 | 19,920 |
01.10.24 16:27:01 | 490 | 19,920 |
01.10.24 16:27:01 | 1,06 Tsd. | 19,920 |
01.10.24 16:27:01 | 475 | 19,920 |
01.10.24 16:27:01 | 1,06 Tsd. | 19,930 |
01.10.24 16:26:20 | 225 | 19,920 |
01.10.24 16:25:43 | 40 | 19,940 |
01.10.24 16:25:43 | 112 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:43 | 193 | 19,940 |
01.10.24 16:25:43 | 241 | 19,940 |
01.10.24 16:25:42 | 149 | 19,950 |
01.10.24 16:25:42 | 60 | 19,950 |
01.10.24 16:25:42 | 50 | 19,950 |
01.10.24 16:25:42 | 60 | 19,950 |
01.10.24 16:25:42 | 150 | 19,950 |
01.10.24 16:25:17 | 148 | 19,960 |
01.10.24 16:25:17 | 2 | 19,960 |
01.10.24 16:24:15 | 48 | 19,980 |
01.10.24 16:24:15 | 18 | 19,980 |
01.10.24 16:24:15 | 57 | 19,980 |
01.10.24 16:24:14 | 66 | 19,990 |
01.10.24 16:24:14 | 60 | 19,990 |
01.10.24 16:24:14 | 350 | 19,990 |