SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:37 | 53 | 20,040 |
01.10.24 16:02:12 | 100 | 20,040 |
01.10.24 16:02:12 | 354 | 20,040 |
01.10.24 16:02:12 | 233 | 20,040 |
01.10.24 16:02:12 | 79 | 20,040 |
01.10.24 16:00:12 | 483 | 20,040 |
01.10.24 16:00:11 | 400 | 20,020 |
01.10.24 16:00:11 | 450 | 20,020 |
01.10.24 16:00:05 | 4 | 20,020 |
01.10.24 16:00:05 | 119 | 20,020 |
01.10.24 15:59:53 | 300 | 19,990 |
01.10.24 15:59:53 | 500 | 19,990 |
01.10.24 15:59:53 | 1 | 20,000 |
01.10.24 15:59:49 | 253 | 20,000 |
01.10.24 15:59:49 | 297 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 288 | 20,000 |
01.10.24 15:59:49 | 23 | 20,000 |
01.10.24 15:59:47 | 298 | 20,020 |
01.10.24 15:59:18 | 4 | 20,040 |
01.10.24 15:59:10 | 4 | 20,040 |
01.10.24 15:56:31 | 205 | 20,040 |
01.10.24 15:56:31 | 61 | 20,040 |
01.10.24 15:56:31 | 64 | 20,040 |
01.10.24 15:56:31 | 27 | 20,040 |
01.10.24 15:56:31 | 16 | 20,040 |
01.10.24 15:56:31 | 275 | 20,040 |
01.10.24 15:56:31 | 14 | 20,040 |
01.10.24 15:54:09 | 431 | 20,060 |
01.10.24 15:54:08 | 23 | 20,060 |
01.10.24 15:54:08 | 34 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:45 | 400 | 20,040 |
01.10.24 15:52:45 | 50 | 20,040 |
01.10.24 15:52:45 | 69 | 20,040 |
01.10.24 15:52:26 | 57 | 20,020 |
01.10.24 15:52:26 | 7 | 20,020 |
01.10.24 15:52:26 | 57 | 20,020 |
01.10.24 15:52:26 | 396 | 20,020 |
01.10.24 15:52:26 | 61 | 20,020 |
01.10.24 15:52:26 | 165 | 20,020 |
01.10.24 15:52:26 | 394 | 20,020 |
01.10.24 15:52:26 | 295 | 20,020 |
01.10.24 15:52:26 | 320 | 20,020 |
01.10.24 15:52:26 | 395 | 20,020 |
01.10.24 15:50:44 | 61 | 20,000 |
01.10.24 15:50:44 | 317 | 20,000 |