SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:23 | 161 | 20,080 |
01.10.24 15:08:50 | 25 | 20,060 |
01.10.24 15:01:42 | 10 | 20,080 |
01.10.24 15:01:04 | 20 | 20,080 |
01.10.24 14:57:37 | 297 | 20,060 |
01.10.24 14:50:41 | 49 | 20,040 |
01.10.24 14:50:41 | 141 | 20,040 |
01.10.24 14:50:41 | 6 | 20,040 |
01.10.24 14:50:41 | 14 | 20,040 |
01.10.24 14:48:44 | 200 | 20,040 |
01.10.24 14:40:35 | 320 | 20,020 |
01.10.24 14:40:35 | 39 | 20,020 |
01.10.24 14:40:35 | 64 | 20,020 |
01.10.24 14:40:35 | 226 | 20,020 |
01.10.24 14:38:15 | 5 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:17 | 64 | 20,040 |
01.10.24 14:37:17 | 63 | 20,040 |
01.10.24 14:37:17 | 315 | 20,040 |
01.10.24 14:37:16 | 24 | 20,020 |
01.10.24 14:37:16 | 350 | 20,020 |
01.10.24 14:37:16 | 134 | 20,020 |
01.10.24 14:37:16 | 116 | 20,020 |
01.10.24 14:37:16 | 225 | 20,020 |
01.10.24 14:31:18 | 38 | 20,020 |
01.10.24 14:31:18 | 19 | 20,020 |
01.10.24 14:24:46 | 64 | 20,040 |
01.10.24 14:24:46 | 270 | 20,040 |
01.10.24 14:24:46 | 300 | 20,040 |
01.10.24 14:22:45 | 87 | 20,040 |
01.10.24 14:22:25 | 37 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:14 | 150 | 20,060 |
01.10.24 14:20:56 | 348 | 20,040 |
01.10.24 14:20:56 | 19 | 20,060 |
01.10.24 14:20:56 | 287 | 20,060 |
01.10.24 14:20:56 | 350 | 20,060 |
01.10.24 14:20:56 | 258 | 20,060 |
01.10.24 14:20:56 | 148 | 20,060 |
01.10.24 14:20:56 | 61 | 20,060 |
01.10.24 14:20:55 | 527 | 20,040 |
01.10.24 14:20:21 | 427 | 20,020 |
01.10.24 14:18:52 | 14 | 20,000 |
01.10.24 14:18:52 | 190 | 20,000 |
01.10.24 14:18:52 | 37 | 20,000 |
01.10.24 14:18:52 | 70 | 20,000 |
01.10.24 14:18:52 | 437 | 20,000 |