SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:50 | 6 | 20,080 |
01.10.24 13:10:50 | 65 | 20,080 |
01.10.24 13:10:50 | 352 | 20,080 |
01.10.24 13:10:50 | 231 | 20,080 |
01.10.24 13:05:15 | 96 | 20,080 |
01.10.24 13:03:14 | 160 | 20,080 |
01.10.24 13:02:16 | 143 | 20,080 |
01.10.24 13:02:16 | 98 | 20,080 |
01.10.24 13:02:16 | 342 | 20,080 |
01.10.24 13:02:16 | 54 | 20,080 |
01.10.24 13:02:16 | 82 | 20,080 |
01.10.24 13:02:16 | 220 | 20,080 |
01.10.24 13:02:16 | 122 | 20,080 |
01.10.24 13:01:42 | 53 | 20,060 |
01.10.24 12:56:41 | 49 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:41 | 300 | 20,060 |
01.10.24 12:56:41 | 20 | 20,060 |
01.10.24 12:56:41 | 211 | 20,060 |
01.10.24 12:56:41 | 234 | 20,060 |
01.10.24 12:56:41 | 499 | 20,060 |
01.10.24 12:45:45 | 65 | 20,040 |
01.10.24 12:45:45 | 64 | 20,060 |
01.10.24 12:45:45 | 320 | 20,060 |
01.10.24 12:45:45 | 24 | 20,060 |
01.10.24 12:44:34 | 300 | 20,020 |
01.10.24 12:44:34 | 11 | 20,020 |
01.10.24 12:44:34 | 1 | 20,020 |
01.10.24 12:44:18 | 3 | 20,000 |
01.10.24 12:44:18 | 67 | 20,040 |
01.10.24 12:44:18 | 169 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:18 | 67 | 20,040 |
01.10.24 12:44:18 | 224 | 20,040 |
01.10.24 12:44:18 | 112 | 20,020 |
01.10.24 12:44:18 | 162 | 20,020 |
01.10.24 12:44:18 | 64 | 20,020 |
01.10.24 12:44:18 | 59 | 20,020 |
01.10.24 12:44:18 | 224 | 20,020 |
01.10.24 12:44:18 | 2 | 20,020 |
01.10.24 12:44:18 | 60 | 20,020 |
01.10.24 12:44:18 | 52 | 20,000 |
01.10.24 12:44:18 | 251 | 20,000 |
01.10.24 12:44:17 | 35 | 19,990 |
01.10.24 12:44:17 | 1 | 19,990 |
01.10.24 12:41:22 | 1 | 19,980 |
01.10.24 12:41:22 | 64 | 19,980 |