SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:53 | 400 | 20,160 |
01.10.24 11:13:53 | 56 | 20,160 |
01.10.24 11:13:53 | 400 | 20,160 |
01.10.24 11:13:53 | 212 | 20,160 |
01.10.24 11:13:53 | 188 | 20,160 |
01.10.24 11:13:53 | 12 | 20,160 |
01.10.24 11:08:16 | 276 | 20,120 |
01.10.24 11:08:16 | 520 | 20,120 |
01.10.24 11:08:16 | 32 | 20,120 |
01.10.24 11:08:16 | 74 | 20,120 |
01.10.24 11:08:16 | 18 | 20,120 |
01.10.24 11:08:16 | 224 | 20,120 |
01.10.24 11:08:16 | 257 | 20,120 |
01.10.24 11:05:25 | 11 | 20,100 |
01.10.24 11:05:25 | 270 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:05 | 224 | 20,080 |
01.10.24 11:02:39 | 833 | 20,040 |
01.10.24 11:02:39 | 35 | 20,040 |
01.10.24 11:02:39 | 15 | 20,040 |
01.10.24 11:02:07 | 17 | 20,000 |
01.10.24 11:02:07 | 217 | 19,990 |
01.10.24 11:02:07 | 351 | 20,000 |
01.10.24 11:02:07 | 2,00 Tsd. | 20,000 |
01.10.24 11:02:07 | 50 | 20,000 |
01.10.24 11:02:07 | 100 | 20,000 |
01.10.24 10:59:50 | 330 | 20,020 |
01.10.24 10:59:50 | 242 | 20,020 |
01.10.24 10:59:50 | 10 | 20,020 |
01.10.24 10:57:00 | 15 | 20,040 |
01.10.24 10:53:59 | 14 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:44 | 35 | 20,060 |
01.10.24 10:51:43 | 320 | 20,060 |
01.10.24 10:51:43 | 3 | 20,060 |
01.10.24 10:51:32 | 460 | 20,040 |
01.10.24 10:51:32 | 119 | 20,040 |
01.10.24 10:51:32 | 18 | 20,040 |
01.10.24 10:51:32 | 13 | 20,040 |
01.10.24 10:48:57 | 39 | 20,020 |
01.10.24 10:46:26 | 140 | 20,040 |
01.10.24 10:44:34 | 242 | 20,040 |
01.10.24 10:44:34 | 21 | 20,040 |
01.10.24 10:43:56 | 224 | 20,040 |
01.10.24 10:43:56 | 10 | 20,040 |
01.10.24 10:43:56 | 28 | 20,040 |
01.10.24 10:39:51 | 17 | 20,060 |