SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:43 | 61 | 20,000 |
01.10.24 09:28:43 | 4 | 20,000 |
01.10.24 09:28:43 | 290 | 20,000 |
01.10.24 09:28:43 | 350 | 19,990 |
01.10.24 09:28:43 | 13 | 19,980 |
01.10.24 09:28:43 | 7 | 19,980 |
01.10.24 09:28:43 | 3 | 19,980 |
01.10.24 09:28:14 | 73 | 19,990 |
01.10.24 09:28:14 | 62 | 19,990 |
01.10.24 09:28:14 | 15 | 19,990 |
01.10.24 09:26:51 | 69 | 20,000 |
01.10.24 09:26:51 | 5 | 20,000 |
01.10.24 09:26:51 | 10 | 20,000 |
01.10.24 09:26:51 | 50 | 20,000 |
01.10.24 09:25:42 | 88 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:05 | 35 | 20,060 |
01.10.24 09:21:53 | 60 | 20,060 |
01.10.24 09:21:00 | 300 | 20,060 |
01.10.24 09:21:00 | 393 | 20,040 |
01.10.24 09:21:00 | 33 | 20,040 |
01.10.24 09:15:23 | 335 | 20,060 |
01.10.24 09:15:23 | 333 | 20,060 |
01.10.24 09:15:23 | 54 | 20,060 |
01.10.24 09:15:23 | 333 | 20,060 |
01.10.24 09:15:11 | 333 | 20,060 |
01.10.24 09:15:11 | 333 | 20,060 |
01.10.24 09:15:11 | 100 | 20,060 |
01.10.24 09:15:11 | 484 | 20,060 |
01.10.24 09:15:11 | 234 | 20,060 |
01.10.24 09:15:08 | 99 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:57 | 30 | 20,080 |
01.10.24 09:14:43 | 123 | 20,100 |
01.10.24 09:14:14 | 173 | 20,100 |
01.10.24 09:14:14 | 1,03 Tsd. | 20,080 |
01.10.24 09:14:14 | 70 | 20,080 |
01.10.24 09:14:14 | 400 | 20,080 |
01.10.24 09:14:05 | 30 | 20,080 |
01.10.24 09:12:53 | 162 | 20,060 |
01.10.24 09:12:50 | 143 | 20,060 |
01.10.24 09:12:49 | 59 | 20,060 |
01.10.24 09:12:46 | 246 | 20,060 |
01.10.24 09:12:46 | 121 | 20,060 |
01.10.24 09:12:46 | 211 | 20,060 |
01.10.24 09:11:30 | 189 | 20,040 |
01.10.24 09:11:02 | 350 | 20,040 |