SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 65 | 20,060 |
30.09.24 17:35:20 | 181 | 20,060 |
30.09.24 17:35:20 | 2,16 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,40 Tsd. | 20,060 |
30.09.24 17:35:20 | 425 | 20,060 |
30.09.24 17:35:20 | 2,68 Tsd. | 20,060 |
30.09.24 17:35:20 | 330 | 20,060 |
30.09.24 17:35:20 | 2 | 20,060 |
30.09.24 17:35:20 | 114 | 20,060 |
30.09.24 17:35:20 | 285 | 20,060 |
30.09.24 17:35:20 | 1,19 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,73 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,21 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,21 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,59 Tsd. | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 2,01 Tsd. | 20,060 |
30.09.24 17:35:20 | 651 | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 648 | 20,060 |
30.09.24 17:35:20 | 1,59 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,22 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,76 Tsd. | 20,060 |
30.09.24 17:35:20 | 216 | 20,060 |
30.09.24 17:35:20 | 1,02 Tsd. | 20,060 |
30.09.24 17:35:20 | 511 | 20,060 |
30.09.24 17:35:20 | 753 | 20,060 |
30.09.24 17:35:20 | 2,32 Tsd. | 20,060 |
30.09.24 17:35:20 | 592 | 20,060 |
30.09.24 17:35:20 | 1,67 Tsd. | 20,060 |
30.09.24 17:35:20 | 614 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 592 | 20,060 |
30.09.24 17:35:20 | 134 | 20,060 |
30.09.24 17:35:20 | 1,01 Tsd. | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 5,15 Tsd. | 20,060 |
30.09.24 17:35:20 | 273 | 20,060 |
30.09.24 17:35:20 | 8,25 Tsd. | 20,060 |
30.09.24 17:35:20 | 7,42 Tsd. | 20,060 |
30.09.24 17:35:20 | 571 | 20,060 |
30.09.24 17:35:20 | 548 | 20,060 |
30.09.24 17:35:20 | 3,82 Tsd. | 20,060 |
30.09.24 17:35:20 | 320 | 20,060 |
30.09.24 17:35:20 | 2,39 Tsd. | 20,060 |
30.09.24 17:35:20 | 8 | 20,060 |
30.09.24 17:35:20 | 112 | 20,060 |