SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 88 | 20,060 |
30.09.24 17:35:20 | 3 | 20,060 |
30.09.24 17:35:20 | 190 | 20,060 |
30.09.24 17:35:20 | 5,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 778 | 20,060 |
30.09.24 17:35:20 | 129 | 20,060 |
30.09.24 17:35:20 | 580 | 20,060 |
30.09.24 17:35:20 | 122 | 20,060 |
30.09.24 17:35:20 | 313 | 20,060 |
30.09.24 17:35:20 | 1,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 17 | 20,060 |
30.09.24 17:35:20 | 50 | 20,060 |
30.09.24 17:35:20 | 287 | 20,060 |
30.09.24 17:35:20 | 1,55 Tsd. | 20,060 |
30.09.24 17:35:20 | 395 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 4,25 Tsd. | 20,060 |
30.09.24 17:35:20 | 6,07 Tsd. | 20,060 |
30.09.24 17:35:20 | 631 | 20,060 |
30.09.24 17:35:20 | 778 | 20,060 |
30.09.24 17:35:20 | 421 | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 1,27 Tsd. | 20,060 |
30.09.24 17:35:20 | 682 | 20,060 |
30.09.24 17:35:20 | 783 | 20,060 |
30.09.24 17:35:20 | 1,84 Tsd. | 20,060 |
30.09.24 17:35:20 | 128 | 20,060 |
30.09.24 17:35:20 | 764 | 20,060 |
30.09.24 17:35:20 | 5,44 Tsd. | 20,060 |
30.09.24 17:35:20 | 5,82 Tsd. | 20,060 |
30.09.24 17:35:20 | 484 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 9 | 20,060 |
30.09.24 17:35:20 | 2,12 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,20 Tsd. | 20,060 |
30.09.24 17:35:20 | 26,56 Tsd. | 20,060 |
30.09.24 17:35:20 | 477 | 20,060 |
30.09.24 17:35:20 | 223 | 20,060 |
30.09.24 17:35:20 | 132 | 20,060 |
30.09.24 17:35:20 | 446 | 20,060 |
30.09.24 17:35:20 | 5 | 20,060 |
30.09.24 17:35:20 | 566 | 20,060 |
30.09.24 17:35:20 | 576 | 20,060 |
30.09.24 17:35:20 | 6,23 Tsd. | 20,060 |
30.09.24 17:35:20 | 5,22 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,17 Tsd. | 20,060 |
30.09.24 17:35:20 | 70 | 20,060 |