SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:47 | 10 | 20,080 |
30.09.24 16:59:47 | 259 | 20,080 |
30.09.24 16:57:38 | 222 | 20,080 |
30.09.24 16:57:26 | 74 | 20,080 |
30.09.24 16:57:25 | 49 | 20,080 |
30.09.24 16:57:25 | 297 | 20,080 |
30.09.24 16:57:25 | 5 | 20,080 |
30.09.24 16:51:13 | 320 | 20,080 |
30.09.24 16:49:16 | 58 | 20,060 |
30.09.24 16:49:16 | 290 | 20,060 |
30.09.24 16:49:16 | 16 | 20,060 |
30.09.24 16:48:32 | 6 | 20,060 |
30.09.24 16:46:03 | 49 | 20,060 |
30.09.24 16:45:59 | 248 | 20,080 |
30.09.24 16:41:43 | 100 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:17 | 158 | 20,060 |
30.09.24 16:40:17 | 29 | 20,060 |
30.09.24 16:40:17 | 221 | 20,060 |
30.09.24 16:40:17 | 250 | 20,060 |
30.09.24 16:40:17 | 250 | 20,060 |
30.09.24 16:40:17 | 11 | 20,060 |
30.09.24 16:40:17 | 239 | 20,060 |
30.09.24 16:40:15 | 28 | 20,060 |
30.09.24 16:40:15 | 222 | 20,060 |
30.09.24 16:40:15 | 250 | 20,060 |
30.09.24 16:40:15 | 194 | 20,060 |
30.09.24 16:40:15 | 56 | 20,060 |
30.09.24 16:40:15 | 194 | 20,060 |
30.09.24 16:40:15 | 250 | 20,060 |
30.09.24 16:40:15 | 250 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:15 | 250 | 20,060 |
30.09.24 16:40:15 | 250 | 20,060 |
30.09.24 16:40:09 | 35 | 20,060 |
30.09.24 16:40:02 | 215 | 20,060 |
30.09.24 16:40:02 | 20 | 20,060 |
30.09.24 16:40:02 | 250 | 20,060 |
30.09.24 16:40:02 | 236 | 20,060 |
30.09.24 16:40:02 | 14 | 20,060 |
30.09.24 16:40:02 | 236 | 20,060 |
30.09.24 16:40:02 | 80 | 20,060 |
30.09.24 16:40:02 | 250 | 20,060 |
30.09.24 16:40:02 | 62 | 20,060 |
30.09.24 16:40:02 | 188 | 20,060 |
30.09.24 16:40:02 | 62 | 20,060 |
30.09.24 16:40:02 | 62 | 20,060 |