SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:25 | 50 | 20,020 |
30.09.24 16:19:25 | 253 | 20,020 |
30.09.24 16:19:25 | 237 | 20,020 |
30.09.24 16:19:25 | 30 | 20,020 |
30.09.24 16:15:36 | 50 | 20,040 |
30.09.24 16:15:36 | 272 | 20,040 |
30.09.24 16:15:36 | 50 | 20,040 |
30.09.24 16:14:04 | 15 | 20,060 |
30.09.24 16:14:04 | 474 | 20,060 |
30.09.24 16:13:52 | 84 | 20,060 |
30.09.24 16:13:52 | 74 | 20,060 |
30.09.24 16:13:52 | 74 | 20,060 |
30.09.24 16:13:52 | 20 | 20,060 |
30.09.24 16:13:52 | 100 | 20,080 |
30.09.24 16:13:47 | 84 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:47 | 50 | 20,080 |
30.09.24 16:13:40 | 74 | 20,100 |
30.09.24 16:13:40 | 80 | 20,100 |
30.09.24 16:13:40 | 240 | 20,120 |
30.09.24 16:13:40 | 302 | 20,120 |
30.09.24 16:13:40 | 223 | 20,120 |
30.09.24 16:13:40 | 818 | 20,120 |
30.09.24 16:13:40 | 214 | 20,120 |
30.09.24 16:13:40 | 754 | 20,120 |
30.09.24 16:13:37 | 481 | 20,140 |
30.09.24 16:13:37 | 310 | 20,140 |
30.09.24 16:13:37 | 310 | 20,140 |
30.09.24 16:13:37 | 225 | 20,140 |
30.09.24 16:13:37 | 221 | 20,140 |
30.09.24 16:13:37 | 56 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:37 | 58 | 20,140 |
30.09.24 16:13:37 | 50 | 20,140 |
30.09.24 16:11:06 | 222 | 20,140 |
30.09.24 16:11:06 | 120 | 20,140 |
30.09.24 16:11:00 | 25 | 20,160 |
30.09.24 16:10:58 | 111 | 20,160 |
30.09.24 16:10:58 | 20 | 20,160 |
30.09.24 16:10:58 | 80 | 20,160 |
30.09.24 16:10:58 | 92 | 20,160 |
30.09.24 16:10:58 | 225 | 20,180 |
30.09.24 16:10:58 | 31 | 20,180 |
30.09.24 16:10:58 | 410 | 20,180 |
30.09.24 16:10:58 | 750 | 20,180 |
30.09.24 16:10:18 | 50 | 20,200 |
30.09.24 16:10:18 | 302 | 20,200 |