SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:51 | 205 | 20,200 |
30.09.24 15:39:51 | 42 | 20,200 |
30.09.24 15:39:51 | 210 | 20,200 |
30.09.24 15:39:51 | 101 | 20,200 |
30.09.24 15:39:50 | 144 | 20,200 |
30.09.24 15:39:50 | 250 | 20,200 |
30.09.24 15:36:39 | 24 | 20,200 |
30.09.24 15:36:39 | 2 | 20,200 |
30.09.24 15:36:39 | 189 | 20,200 |
30.09.24 15:35:28 | 205 | 20,220 |
30.09.24 15:35:28 | 49 | 20,220 |
30.09.24 15:32:07 | 150 | 20,220 |
30.09.24 15:32:07 | 60 | 20,220 |
30.09.24 15:32:07 | 85 | 20,220 |
30.09.24 15:32:07 | 206 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:29 | 235 | 20,240 |
30.09.24 15:31:29 | 29 | 20,240 |
30.09.24 15:31:29 | 231 | 20,240 |
30.09.24 15:31:29 | 245 | 20,240 |
30.09.24 15:27:13 | 79 | 20,260 |
30.09.24 15:27:13 | 62 | 20,260 |
30.09.24 15:27:13 | 56 | 20,260 |
30.09.24 15:24:29 | 82 | 20,260 |
30.09.24 15:24:29 | 47 | 20,260 |
30.09.24 15:18:58 | 223 | 20,260 |
30.09.24 15:18:58 | 431 | 20,260 |
30.09.24 15:18:58 | 5 | 20,260 |
30.09.24 15:18:58 | 50 | 20,260 |
30.09.24 15:18:58 | 1 | 20,260 |
30.09.24 15:18:58 | 206 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:58 | 231 | 20,260 |
30.09.24 15:14:30 | 18 | 20,280 |
30.09.24 15:09:01 | 40 | 20,260 |
30.09.24 15:05:40 | 38 | 20,260 |
30.09.24 15:05:24 | 52 | 20,260 |
30.09.24 15:05:24 | 149 | 20,260 |
30.09.24 15:05:20 | 344 | 20,260 |
30.09.24 15:05:20 | 212 | 20,240 |
30.09.24 15:05:20 | 485 | 20,240 |
30.09.24 15:03:29 | 203 | 20,220 |
30.09.24 15:03:29 | 345 | 20,220 |
30.09.24 15:03:29 | 105 | 20,220 |
30.09.24 15:03:29 | 86 | 20,220 |
30.09.24 14:56:40 | 61 | 20,200 |
30.09.24 14:56:40 | 464 | 20,200 |