SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:40 | 250 | 20,200 |
30.09.24 14:56:40 | 81 | 20,200 |
30.09.24 14:56:40 | 169 | 20,200 |
30.09.24 14:56:40 | 81 | 20,200 |
30.09.24 14:56:40 | 250 | 20,200 |
30.09.24 14:56:40 | 250 | 20,200 |
30.09.24 14:56:40 | 436 | 20,200 |
30.09.24 14:56:40 | 250 | 20,200 |
30.09.24 14:56:40 | 59 | 20,200 |
30.09.24 14:56:40 | 236 | 20,200 |
30.09.24 14:54:16 | 250 | 20,200 |
30.09.24 14:52:58 | 330 | 20,220 |
30.09.24 14:52:58 | 1 | 20,220 |
30.09.24 14:52:51 | 1 | 20,200 |
30.09.24 14:52:50 | 50 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:50 | 102 | 20,180 |
30.09.24 14:52:50 | 51 | 20,180 |
30.09.24 14:52:50 | 64 | 20,180 |
30.09.24 14:52:50 | 62 | 20,180 |
30.09.24 14:49:26 | 100 | 20,180 |
30.09.24 14:42:41 | 34 | 20,160 |
30.09.24 14:42:41 | 83 | 20,160 |
30.09.24 14:42:41 | 96 | 20,160 |
30.09.24 14:42:41 | 31 | 20,160 |
30.09.24 14:39:53 | 150 | 20,140 |
30.09.24 14:37:09 | 243 | 20,140 |
30.09.24 14:37:09 | 60 | 20,140 |
30.09.24 14:37:09 | 98 | 20,140 |
30.09.24 14:37:09 | 50 | 20,140 |
30.09.24 14:33:06 | 294 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:06 | 20 | 20,140 |
30.09.24 14:32:55 | 500 | 20,160 |
30.09.24 14:29:36 | 200 | 20,160 |
30.09.24 14:28:56 | 305 | 20,160 |
30.09.24 14:28:56 | 223 | 20,160 |
30.09.24 14:28:56 | 58 | 20,160 |
30.09.24 14:28:56 | 57 | 20,160 |
30.09.24 14:28:56 | 471 | 20,160 |
30.09.24 14:28:56 | 71 | 20,160 |
30.09.24 14:28:56 | 1,21 Tsd. | 20,160 |
30.09.24 14:22:23 | 22 | 20,160 |
30.09.24 14:19:57 | 127 | 20,160 |
30.09.24 14:19:57 | 300 | 20,160 |
30.09.24 14:19:57 | 76 | 20,160 |
30.09.24 14:19:57 | 50 | 20,160 |