SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:25 | 59 | 20,080 |
30.09.24 13:59:25 | 247 | 20,080 |
30.09.24 13:59:25 | 29 | 20,080 |
30.09.24 13:59:24 | 232 | 20,080 |
30.09.24 13:59:24 | 19 | 20,080 |
30.09.24 13:59:24 | 24 | 20,080 |
30.09.24 13:57:24 | 2 | 20,080 |
30.09.24 13:57:24 | 43 | 20,080 |
30.09.24 13:57:24 | 360 | 20,080 |
30.09.24 13:57:24 | 81 | 20,080 |
30.09.24 13:57:24 | 813 | 20,080 |
30.09.24 13:57:24 | 47 | 20,080 |
30.09.24 13:57:24 | 240 | 20,080 |
30.09.24 13:46:25 | 82 | 20,060 |
30.09.24 13:46:25 | 76 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:25 | 50 | 20,060 |
30.09.24 13:46:25 | 1,85 Tsd. | 20,060 |
30.09.24 13:46:25 | 250 | 20,060 |
30.09.24 13:46:25 | 50 | 20,060 |
30.09.24 13:46:25 | 400 | 20,060 |
30.09.24 13:46:25 | 250 | 20,060 |
30.09.24 13:43:28 | 250 | 20,060 |
30.09.24 13:41:57 | 180 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:57 | 250 | 20,040 |
30.09.24 13:41:42 | 90 | 20,040 |
30.09.24 13:41:42 | 250 | 20,040 |
30.09.24 13:41:42 | 85 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:39 | 141 | 20,040 |
30.09.24 13:41:38 | 24 | 20,040 |
30.09.24 13:41:38 | 74 | 20,040 |
30.09.24 13:41:38 | 176 | 20,040 |
30.09.24 13:41:38 | 54 | 20,040 |
30.09.24 13:41:38 | 50 | 20,040 |
30.09.24 13:41:38 | 252 | 20,040 |
30.09.24 13:41:38 | 50 | 20,040 |
30.09.24 13:41:38 | 74 | 20,040 |
30.09.24 13:38:19 | 290 | 20,040 |
30.09.24 13:38:19 | 200 | 20,040 |
30.09.24 13:38:19 | 101 | 20,040 |
30.09.24 13:38:19 | 50 | 20,040 |
30.09.24 13:38:19 | 50 | 20,040 |
30.09.24 13:37:44 | 250 | 20,060 |