SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:10 | 52 | 20,120 |
30.09.24 12:08:45 | 47 | 20,140 |
30.09.24 11:59:13 | 200 | 20,160 |
30.09.24 11:58:21 | 29 | 20,180 |
30.09.24 11:58:21 | 240 | 20,180 |
30.09.24 11:58:21 | 80 | 20,180 |
30.09.24 11:58:21 | 219 | 20,180 |
30.09.24 11:58:21 | 82 | 20,180 |
30.09.24 11:58:21 | 350 | 20,180 |
30.09.24 11:57:10 | 1 | 20,160 |
30.09.24 11:56:56 | 60 | 20,180 |
30.09.24 11:56:56 | 57 | 20,180 |
30.09.24 11:56:56 | 172 | 20,180 |
30.09.24 11:56:56 | 240 | 20,180 |
30.09.24 11:47:30 | 64 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:18 | 28 | 20,120 |
30.09.24 11:44:18 | 240 | 20,120 |
30.09.24 11:44:18 | 213 | 20,120 |
30.09.24 11:44:17 | 252 | 20,140 |
30.09.24 11:44:17 | 80 | 20,140 |
30.09.24 11:41:46 | 184 | 20,160 |
30.09.24 11:41:46 | 83 | 20,160 |
30.09.24 11:41:46 | 84 | 20,160 |
30.09.24 11:41:46 | 240 | 20,160 |
30.09.24 11:41:46 | 40 | 20,160 |
30.09.24 11:41:46 | 2 | 20,160 |
30.09.24 11:41:46 | 3 | 20,160 |
30.09.24 11:41:46 | 50 | 20,160 |
30.09.24 11:40:33 | 71 | 20,180 |
30.09.24 11:40:25 | 89 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:25 | 360 | 20,180 |
30.09.24 11:40:15 | 360 | 20,180 |
30.09.24 11:40:15 | 75 | 20,180 |
30.09.24 11:40:15 | 71 | 20,180 |
30.09.24 11:36:48 | 50 | 20,180 |
30.09.24 11:36:48 | 200 | 20,180 |
30.09.24 11:36:48 | 38 | 20,180 |
30.09.24 11:36:48 | 537 | 20,180 |
30.09.24 11:36:48 | 59 | 20,180 |
30.09.24 11:36:48 | 504 | 20,180 |
30.09.24 11:36:48 | 44 | 20,180 |
30.09.24 11:33:58 | 15 | 20,200 |
30.09.24 11:33:58 | 79 | 20,200 |
30.09.24 11:33:58 | 206 | 20,200 |
30.09.24 11:33:58 | 126 | 20,200 |