SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:05 | 47 | 20,160 |
30.09.24 10:53:05 | 47 | 20,160 |
30.09.24 10:53:05 | 282 | 20,160 |
30.09.24 10:53:05 | 17 | 20,160 |
30.09.24 10:44:49 | 194 | 20,180 |
30.09.24 10:44:49 | 240 | 20,180 |
30.09.24 10:44:49 | 50 | 20,160 |
30.09.24 10:44:49 | 16 | 20,160 |
30.09.24 10:44:14 | 135 | 20,160 |
30.09.24 10:44:14 | 25 | 20,160 |
30.09.24 10:44:04 | 85 | 20,160 |
30.09.24 10:44:04 | 117 | 20,160 |
30.09.24 10:42:24 | 75 | 20,140 |
30.09.24 10:42:24 | 260 | 20,140 |
30.09.24 10:42:24 | 63 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:24 | 97 | 20,120 |
30.09.24 10:42:23 | 56 | 20,120 |
30.09.24 10:42:23 | 102 | 20,120 |
30.09.24 10:42:23 | 92 | 20,120 |
30.09.24 10:42:23 | 250 | 20,120 |
30.09.24 10:42:11 | 28 | 20,120 |
30.09.24 10:42:09 | 190 | 20,120 |
30.09.24 10:41:14 | 32 | 20,120 |
30.09.24 10:41:12 | 20 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 70 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 184 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:01 | 13 | 20,120 |
30.09.24 10:41:01 | 228 | 20,120 |
30.09.24 10:41:01 | 749 | 20,120 |
30.09.24 10:41:01 | 250 | 20,120 |
30.09.24 10:41:01 | 2 | 20,120 |
30.09.24 10:39:55 | 150 | 20,100 |
30.09.24 10:39:53 | 50 | 20,120 |
30.09.24 10:36:19 | 50 | 20,100 |
30.09.24 10:35:36 | 270 | 20,080 |
30.09.24 10:35:36 | 50 | 20,080 |
30.09.24 10:35:36 | 31 | 20,080 |
30.09.24 10:35:36 | 1,19 Tsd. | 20,080 |
30.09.24 10:34:21 | 4 | 20,080 |
30.09.24 10:34:11 | 46 | 20,080 |