SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:06 | 120 | 20,220 |
30.09.24 10:00:06 | 12 | 20,220 |
30.09.24 09:58:33 | 62 | 20,220 |
30.09.24 09:58:12 | 500 | 20,220 |
30.09.24 09:58:08 | 106 | 20,220 |
30.09.24 09:58:08 | 1,48 Tsd. | 20,220 |
30.09.24 09:58:08 | 1,10 Tsd. | 20,220 |
30.09.24 09:57:56 | 191 | 20,220 |
30.09.24 09:57:56 | 86 | 20,220 |
30.09.24 09:57:56 | 50 | 20,220 |
30.09.24 09:57:56 | 26 | 20,220 |
30.09.24 09:57:53 | 125 | 20,200 |
30.09.24 09:57:53 | 256 | 20,200 |
30.09.24 09:57:53 | 64 | 20,200 |
30.09.24 09:57:53 | 175 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:14 | 50 | 20,200 |
30.09.24 09:57:14 | 242 | 20,200 |
30.09.24 09:57:14 | 48 | 20,200 |
30.09.24 09:57:14 | 191 | 20,200 |
30.09.24 09:57:14 | 3 | 20,200 |
30.09.24 09:57:14 | 237 | 20,200 |
30.09.24 09:57:14 | 3 | 20,200 |
30.09.24 09:57:14 | 300 | 20,200 |
30.09.24 09:57:14 | 40 | 20,180 |
30.09.24 09:57:14 | 214 | 20,180 |
30.09.24 09:57:14 | 750 | 20,200 |
30.09.24 09:57:14 | 50 | 20,200 |
30.09.24 09:57:14 | 1,20 Tsd. | 20,200 |
30.09.24 09:57:14 | 52 | 20,200 |
30.09.24 09:57:14 | 1 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:14 | 49 | 20,200 |
30.09.24 09:57:14 | 50 | 20,200 |
30.09.24 09:57:14 | 240 | 20,200 |
30.09.24 09:57:14 | 100 | 20,200 |
30.09.24 09:57:14 | 5 | 20,200 |
30.09.24 09:57:14 | 20 | 20,200 |
30.09.24 09:57:14 | 100 | 20,200 |
30.09.24 09:57:14 | 145 | 20,200 |
30.09.24 09:57:14 | 470 | 20,200 |
30.09.24 09:55:44 | 8 | 20,220 |
30.09.24 09:55:12 | 5 | 20,220 |
30.09.24 09:55:02 | 30 | 20,200 |
30.09.24 09:55:02 | 50 | 20,200 |
30.09.24 09:54:59 | 656 | 20,220 |
30.09.24 09:54:59 | 570 | 20,220 |