SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:58 | 63 | 20,200 |
30.09.24 11:33:58 | 52 | 20,200 |
30.09.24 11:33:58 | 156 | 20,200 |
30.09.24 11:33:58 | 82 | 20,200 |
30.09.24 11:31:20 | 15 | 20,180 |
30.09.24 11:30:26 | 44 | 20,200 |
30.09.24 11:30:26 | 30 | 20,200 |
30.09.24 11:26:57 | 495 | 20,180 |
30.09.24 11:26:57 | 68 | 20,180 |
30.09.24 11:23:37 | 26 | 20,160 |
30.09.24 11:23:37 | 162 | 20,160 |
30.09.24 11:23:37 | 24 | 20,160 |
30.09.24 11:23:37 | 240 | 20,160 |
30.09.24 11:21:28 | 32 | 20,180 |
30.09.24 11:19:49 | 35 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:49 | 278 | 20,180 |
30.09.24 11:13:05 | 234 | 20,200 |
30.09.24 11:13:05 | 240 | 20,200 |
30.09.24 11:13:05 | 72 | 20,200 |
30.09.24 11:12:58 | 25 | 20,240 |
30.09.24 11:12:58 | 193 | 20,240 |
30.09.24 11:12:58 | 241 | 20,240 |
30.09.24 11:12:58 | 61 | 20,240 |
30.09.24 11:12:58 | 214 | 20,240 |
30.09.24 11:12:58 | 73 | 20,240 |
30.09.24 11:12:58 | 225 | 20,240 |
30.09.24 11:12:58 | 191 | 20,240 |
30.09.24 11:10:24 | 754 | 20,220 |
30.09.24 11:07:40 | 80 | 20,220 |
30.09.24 11:06:27 | 39 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:27 | 300 | 20,200 |
30.09.24 11:06:25 | 54 | 20,200 |
30.09.24 11:05:22 | 10 | 20,180 |
30.09.24 11:02:53 | 240 | 20,200 |
30.09.24 11:02:53 | 246 | 20,200 |
30.09.24 11:02:53 | 52 | 20,200 |
30.09.24 11:02:05 | 15 | 20,220 |
30.09.24 11:00:30 | 96 | 20,220 |
30.09.24 10:58:45 | 25 | 20,240 |
30.09.24 10:58:24 | 50 | 20,200 |
30.09.24 10:57:22 | 100 | 20,220 |
30.09.24 10:56:20 | 100 | 20,180 |
30.09.24 10:56:12 | 49 | 20,180 |
30.09.24 10:56:12 | 53 | 20,180 |
30.09.24 10:56:12 | 49 | 20,180 |