SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:02 | 250 | 20,060 |
30.09.24 16:39:22 | 200 | 20,060 |
30.09.24 16:37:59 | 94 | 20,080 |
30.09.24 16:37:59 | 410 | 20,080 |
30.09.24 16:37:59 | 351 | 20,080 |
30.09.24 16:37:59 | 8 | 20,080 |
30.09.24 16:37:59 | 52 | 20,080 |
30.09.24 16:37:59 | 244 | 20,080 |
30.09.24 16:36:14 | 305 | 20,100 |
30.09.24 16:36:14 | 57 | 20,100 |
30.09.24 16:33:05 | 2 | 20,120 |
30.09.24 16:32:59 | 751 | 20,100 |
30.09.24 16:32:59 | 61 | 20,100 |
30.09.24 16:32:59 | 240 | 20,100 |
30.09.24 16:31:35 | 50 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:18 | 391 | 20,080 |
30.09.24 16:31:18 | 1,21 Tsd. | 20,080 |
30.09.24 16:29:34 | 79 | 20,040 |
30.09.24 16:29:34 | 791 | 20,040 |
30.09.24 16:29:34 | 115 | 20,040 |
30.09.24 16:29:34 | 7 | 20,040 |
30.09.24 16:29:01 | 72 | 20,020 |
30.09.24 16:29:01 | 74 | 20,020 |
30.09.24 16:28:57 | 38 | 20,020 |
30.09.24 16:28:57 | 2 | 20,020 |
30.09.24 16:28:54 | 112 | 20,020 |
30.09.24 16:28:54 | 61 | 20,020 |
30.09.24 16:28:54 | 286 | 20,020 |
30.09.24 16:28:54 | 240 | 20,020 |
30.09.24 16:28:54 | 60 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | 78 | 20,000 |
30.09.24 16:28:53 | 286 | 20,000 |
30.09.24 16:28:53 | 12 | 20,000 |
30.09.24 16:28:53 | 63 | 20,000 |
30.09.24 16:28:53 | 74 | 19,990 |
30.09.24 16:28:53 | 71 | 19,990 |
30.09.24 16:28:53 | 78 | 19,990 |
30.09.24 16:28:53 | 80 | 19,980 |
30.09.24 16:28:53 | 72 | 19,980 |
30.09.24 16:28:53 | 10 | 19,980 |
30.09.24 16:28:53 | 100 | 19,980 |
30.09.24 16:28:53 | 1,15 Tsd. | 20,000 |
30.09.24 16:28:53 | 1 | 20,000 |
30.09.24 16:28:53 | 16 | 20,000 |
30.09.24 16:28:53 | 50 | 20,000 |