SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:23 | 97 | 20,080 |
30.09.24 17:16:22 | 238 | 20,080 |
30.09.24 17:16:22 | 75 | 20,080 |
30.09.24 17:16:22 | 198 | 20,080 |
30.09.24 17:16:22 | 12 | 20,080 |
30.09.24 17:16:22 | 50 | 20,080 |
30.09.24 17:16:22 | 440 | 20,080 |
30.09.24 17:16:22 | 85 | 20,080 |
30.09.24 17:16:22 | 83 | 20,080 |
30.09.24 17:16:22 | 106 | 20,080 |
30.09.24 17:14:35 | 12 | 20,100 |
30.09.24 17:14:35 | 506 | 20,100 |
30.09.24 17:14:35 | 52 | 20,100 |
30.09.24 17:14:35 | 14 | 20,100 |
30.09.24 17:14:35 | 19 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:35 | 20 | 20,100 |
30.09.24 17:13:25 | 111 | 20,120 |
30.09.24 17:12:56 | 121 | 20,120 |
30.09.24 17:12:56 | 79 | 20,120 |
30.09.24 17:12:40 | 75 | 20,120 |
30.09.24 17:12:26 | 40 | 20,120 |
30.09.24 17:11:56 | 64 | 20,120 |
30.09.24 17:11:55 | 200 | 20,120 |
30.09.24 17:11:01 | 720 | 20,120 |
30.09.24 17:11:01 | 86 | 20,120 |
30.09.24 17:11:00 | 187 | 20,100 |
30.09.24 17:11:00 | 251 | 20,100 |
30.09.24 17:11:00 | 739 | 20,100 |
30.09.24 17:10:00 | 79 | 20,080 |
30.09.24 17:10:00 | 231 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:00 | 94 | 20,080 |
30.09.24 17:10:00 | 3 | 20,080 |
30.09.24 17:09:08 | 22 | 20,100 |
30.09.24 17:09:08 | 78 | 20,100 |
30.09.24 17:08:14 | 96 | 20,080 |
30.09.24 17:08:05 | 259 | 20,080 |
30.09.24 17:08:05 | 240 | 20,080 |
30.09.24 17:06:37 | 50 | 20,100 |
30.09.24 17:06:33 | 20 | 20,100 |
30.09.24 17:05:47 | 79 | 20,080 |
30.09.24 17:05:47 | 359 | 20,080 |
30.09.24 17:05:25 | 21 | 20,100 |
30.09.24 17:03:58 | 19 | 20,080 |
30.09.24 17:03:48 | 46 | 20,080 |
30.09.24 17:02:31 | 337 | 20,080 |