SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:07 | 21 | 20,060 |
01.10.24 09:00:07 | 5 | 20,060 |
01.10.24 09:00:07 | 1 | 20,060 |
01.10.24 09:00:07 | 3 | 20,060 |
01.10.24 09:00:07 | 2 | 20,060 |
01.10.24 09:00:07 | 2 | 20,060 |
01.10.24 09:00:07 | 2 | 20,060 |
01.10.24 09:00:07 | 9 | 20,060 |
01.10.24 09:00:07 | 29 | 20,060 |
01.10.24 09:00:07 | 16 | 20,060 |
01.10.24 09:00:07 | 14 | 20,060 |
01.10.24 09:00:07 | 34 | 20,060 |
01.10.24 09:00:07 | 5 | 20,060 |
01.10.24 09:00:07 | 50 | 20,060 |
01.10.24 09:00:07 | 5 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 182 | 20,060 |
30.09.24 17:35:20 | 83 | 20,060 |
30.09.24 17:35:20 | 150 | 20,060 |
30.09.24 17:35:20 | 180 | 20,060 |
30.09.24 17:35:20 | 69 | 20,060 |
30.09.24 17:35:20 | 249 | 20,060 |
30.09.24 17:35:20 | 1,20 Tsd. | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 6,65 Tsd. | 20,060 |
30.09.24 17:35:20 | 3,03 Tsd. | 20,060 |
30.09.24 17:35:20 | 4,36 Tsd. | 20,060 |
30.09.24 17:35:20 | 470 | 20,060 |
30.09.24 17:35:20 | 3,16 Tsd. | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 954 | 20,060 |
30.09.24 17:35:20 | 2,09 Tsd. | 20,060 |
30.09.24 17:35:20 | 11,57 Tsd. | 20,060 |
30.09.24 17:35:20 | 273 | 20,060 |
30.09.24 17:35:20 | 4,19 Tsd. | 20,060 |
30.09.24 17:35:20 | 32 | 20,060 |
30.09.24 17:35:20 | 329 | 20,060 |
30.09.24 17:35:20 | 5 | 20,060 |
30.09.24 17:35:20 | 265 | 20,060 |
30.09.24 17:35:20 | 4,25 Tsd. | 20,060 |
30.09.24 17:35:20 | 3,07 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,80 Tsd. | 20,060 |
30.09.24 17:35:20 | 513 | 20,060 |