SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:54 | 270 | 20,020 |
01.10.24 09:10:54 | 484 | 20,020 |
01.10.24 09:10:54 | 50 | 20,020 |
01.10.24 09:10:39 | 73 | 20,040 |
01.10.24 09:10:20 | 6 | 20,060 |
01.10.24 09:10:00 | 60 | 20,060 |
01.10.24 09:10:00 | 224 | 20,060 |
01.10.24 09:10:00 | 3 | 20,060 |
01.10.24 09:10:00 | 5 | 20,060 |
01.10.24 09:10:00 | 150 | 20,060 |
01.10.24 09:08:51 | 50 | 20,080 |
01.10.24 09:08:51 | 18 | 20,080 |
01.10.24 09:08:51 | 100 | 20,080 |
01.10.24 09:07:45 | 317 | 20,080 |
01.10.24 09:07:45 | 23 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:45 | 50 | 20,080 |
01.10.24 09:07:03 | 120 | 20,100 |
01.10.24 09:07:03 | 66 | 20,100 |
01.10.24 09:06:31 | 49 | 20,120 |
01.10.24 09:06:31 | 51 | 20,120 |
01.10.24 09:06:25 | 150 | 20,140 |
01.10.24 09:06:10 | 37 | 20,140 |
01.10.24 09:06:10 | 54 | 20,140 |
01.10.24 09:06:06 | 54 | 20,160 |
01.10.24 09:05:39 | 168 | 20,180 |
01.10.24 09:05:39 | 54 | 20,180 |
01.10.24 09:05:19 | 237 | 20,200 |
01.10.24 09:05:18 | 302 | 20,200 |
01.10.24 09:04:26 | 185 | 20,260 |
01.10.24 09:04:26 | 180 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:26 | 62 | 20,260 |
01.10.24 09:04:26 | 58 | 20,260 |
01.10.24 09:03:18 | 2 | 20,240 |
01.10.24 09:03:17 | 100 | 20,200 |
01.10.24 09:03:17 | 60 | 20,180 |
01.10.24 09:03:17 | 340 | 20,180 |
01.10.24 09:03:17 | 19 | 20,160 |
01.10.24 09:03:17 | 43 | 20,160 |
01.10.24 09:03:17 | 350 | 20,160 |
01.10.24 09:03:17 | 50 | 20,160 |
01.10.24 09:03:17 | 272 | 20,160 |
01.10.24 09:03:17 | 50 | 20,160 |
01.10.24 09:03:17 | 21 | 20,180 |
01.10.24 09:03:17 | 3 | 20,180 |
01.10.24 09:02:50 | 20 | 20,120 |