SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:22 | 25 | 19,990 |
01.10.24 12:41:22 | 24 | 19,990 |
01.10.24 12:41:22 | 219 | 19,990 |
01.10.24 12:41:22 | 62 | 19,990 |
01.10.24 12:41:22 | 58 | 19,990 |
01.10.24 12:41:22 | 1 | 19,990 |
01.10.24 12:41:22 | 46 | 19,990 |
01.10.24 12:35:52 | 214 | 20,000 |
01.10.24 12:35:52 | 11 | 20,000 |
01.10.24 12:31:08 | 14 | 20,020 |
01.10.24 12:31:08 | 169 | 20,020 |
01.10.24 12:19:50 | 38 | 20,020 |
01.10.24 12:19:44 | 93 | 20,040 |
01.10.24 12:19:44 | 216 | 20,040 |
01.10.24 12:19:44 | 69 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:44 | 65 | 20,040 |
01.10.24 12:18:54 | 15 | 20,000 |
01.10.24 12:18:43 | 215 | 20,020 |
01.10.24 12:18:43 | 28 | 20,020 |
01.10.24 12:18:43 | 41 | 20,020 |
01.10.24 12:18:43 | 66 | 20,020 |
01.10.24 12:18:43 | 293 | 20,020 |
01.10.24 12:18:40 | 340 | 20,000 |
01.10.24 12:15:38 | 3 | 19,990 |
01.10.24 12:15:38 | 255 | 19,990 |
01.10.24 12:15:38 | 242 | 20,000 |
01.10.24 12:11:45 | 100 | 20,000 |
01.10.24 12:11:45 | 14 | 20,000 |
01.10.24 12:11:45 | 93 | 20,000 |
01.10.24 12:11:39 | 70 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:31 | 38 | 20,020 |
01.10.24 12:07:04 | 60 | 20,040 |
01.10.24 12:07:03 | 2,72 Tsd. | 20,080 |
01.10.24 12:07:03 | 954 | 20,080 |
01.10.24 12:07:03 | 350 | 20,080 |
01.10.24 12:07:03 | 65 | 20,080 |
01.10.24 12:07:03 | 61 | 20,080 |
01.10.24 12:07:03 | 214 | 20,080 |
01.10.24 12:07:03 | 270 | 20,080 |
01.10.24 12:07:03 | 350 | 20,060 |
01.10.24 12:07:03 | 59 | 20,060 |
01.10.24 12:07:03 | 65 | 20,060 |
01.10.24 12:06:32 | 286 | 20,020 |
01.10.24 12:04:48 | 65 | 19,990 |
01.10.24 12:04:48 | 57 | 19,990 |