SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:47 | 146 | 20,000 |
01.10.24 16:17:20 | 100 | 20,020 |
01.10.24 16:15:52 | 302 | 20,000 |
01.10.24 16:15:52 | 153 | 20,000 |
01.10.24 16:14:46 | 1 | 20,020 |
01.10.24 16:12:36 | 64 | 19,990 |
01.10.24 16:12:10 | 86 | 19,990 |
01.10.24 16:11:34 | 61 | 19,990 |
01.10.24 16:11:34 | 293 | 19,990 |
01.10.24 16:11:34 | 14 | 19,990 |
01.10.24 16:11:34 | 163 | 19,990 |
01.10.24 16:10:01 | 260 | 20,000 |
01.10.24 16:10:01 | 698 | 20,000 |
01.10.24 16:10:01 | 511 | 20,000 |
01.10.24 16:10:01 | 407 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:01 | 64 | 20,000 |
01.10.24 16:10:01 | 63 | 20,000 |
01.10.24 16:10:01 | 94 | 20,000 |
01.10.24 16:10:01 | 60 | 19,990 |
01.10.24 16:10:01 | 65 | 19,990 |
01.10.24 16:10:01 | 120 | 19,980 |
01.10.24 16:10:01 | 41 | 19,980 |
01.10.24 16:09:58 | 300 | 19,980 |
01.10.24 16:09:58 | 1 | 19,980 |
01.10.24 16:09:26 | 69 | 19,990 |
01.10.24 16:09:26 | 364 | 19,990 |
01.10.24 16:08:45 | 225 | 20,000 |
01.10.24 16:08:45 | 8 | 20,000 |
01.10.24 16:07:51 | 225 | 20,000 |
01.10.24 16:07:51 | 94 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:38 | 60 | 20,000 |
01.10.24 16:06:38 | 67 | 20,000 |
01.10.24 16:06:38 | 350 | 20,000 |
01.10.24 16:06:16 | 103 | 19,990 |
01.10.24 16:06:16 | 314 | 20,000 |
01.10.24 16:06:16 | 40 | 20,000 |
01.10.24 16:06:16 | 64 | 20,000 |
01.10.24 16:06:16 | 63 | 20,000 |
01.10.24 16:06:16 | 216 | 20,000 |
01.10.24 16:06:10 | 225 | 20,020 |
01.10.24 16:06:10 | 14 | 20,020 |
01.10.24 16:06:10 | 345 | 20,020 |
01.10.24 16:06:10 | 317 | 20,020 |
01.10.24 16:04:37 | 335 | 20,040 |
01.10.24 16:04:37 | 28 | 20,040 |