SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:45 | 80 | 20,440 |
27.09.24 17:29:45 | 69 | 20,440 |
27.09.24 17:29:45 | 494 | 20,440 |
27.09.24 17:29:34 | 79 | 20,440 |
27.09.24 17:29:34 | 494 | 20,440 |
27.09.24 17:29:24 | 350 | 20,440 |
27.09.24 17:29:11 | 2 | 20,440 |
27.09.24 17:29:11 | 249 | 20,440 |
27.09.24 17:29:11 | 71 | 20,440 |
27.09.24 17:28:54 | 494 | 20,440 |
27.09.24 17:28:54 | 350 | 20,440 |
27.09.24 17:28:54 | 193 | 20,440 |
27.09.24 17:28:54 | 120 | 20,440 |
27.09.24 17:28:54 | 60 | 20,440 |
27.09.24 17:28:54 | 494 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:25 | 110 | 20,460 |
27.09.24 17:28:25 | 331 | 20,460 |
27.09.24 17:28:25 | 291 | 20,460 |
27.09.24 17:28:25 | 347 | 20,460 |
27.09.24 17:28:25 | 494 | 20,460 |
27.09.24 17:28:25 | 1 | 20,460 |
27.09.24 17:28:25 | 14 | 20,460 |
27.09.24 17:28:25 | 156 | 20,460 |
27.09.24 17:28:25 | 1 | 20,460 |
27.09.24 17:26:33 | 100 | 20,460 |
27.09.24 17:24:24 | 512 | 20,480 |
27.09.24 17:24:21 | 520 | 20,460 |
27.09.24 17:23:19 | 140 | 20,480 |
27.09.24 17:23:19 | 50 | 20,480 |
27.09.24 17:22:29 | 25 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:52 | 23 | 20,480 |
27.09.24 17:18:52 | 177 | 20,480 |
27.09.24 17:18:40 | 43 | 20,480 |
27.09.24 17:18:27 | 500 | 20,480 |
27.09.24 17:15:44 | 1 | 20,480 |
27.09.24 17:15:03 | 309 | 20,480 |
27.09.24 17:15:03 | 185 | 20,480 |
27.09.24 17:13:46 | 79 | 20,460 |
27.09.24 17:13:46 | 82 | 20,460 |
27.09.24 17:12:38 | 18 | 20,440 |
27.09.24 17:12:04 | 69 | 20,420 |
27.09.24 17:12:04 | 81 | 20,420 |
27.09.24 17:12:04 | 310 | 20,420 |
27.09.24 17:12:04 | 75 | 20,420 |
27.09.24 17:12:04 | 494 | 20,420 |