SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:10 | 632 | 20,420 |
27.09.24 16:57:10 | 526 | 20,420 |
27.09.24 16:57:03 | 76 | 20,440 |
27.09.24 16:57:03 | 60 | 20,440 |
27.09.24 16:57:03 | 78 | 20,440 |
27.09.24 16:57:03 | 450 | 20,440 |
27.09.24 16:57:03 | 77 | 20,440 |
27.09.24 16:57:03 | 659 | 20,440 |
27.09.24 16:57:03 | 390 | 20,440 |
27.09.24 16:57:03 | 369 | 20,440 |
27.09.24 16:56:53 | 196 | 20,440 |
27.09.24 16:56:53 | 322 | 20,440 |
27.09.24 16:56:53 | 50 | 20,440 |
27.09.24 16:56:53 | 344 | 20,440 |
27.09.24 16:56:53 | 286 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:53 | 259 | 20,440 |
27.09.24 16:56:53 | 160 | 20,440 |
27.09.24 16:56:53 | 60 | 20,440 |
27.09.24 16:56:53 | 83 | 20,440 |
27.09.24 16:56:53 | 74 | 20,440 |
27.09.24 16:56:53 | 340 | 20,440 |
27.09.24 16:56:53 | 659 | 20,440 |
27.09.24 16:56:52 | 659 | 20,440 |
27.09.24 16:56:52 | 57 | 20,440 |
27.09.24 16:56:52 | 50 | 20,440 |
27.09.24 16:56:52 | 309 | 20,440 |
27.09.24 16:56:52 | 331 | 20,440 |
27.09.24 16:56:52 | 70 | 20,440 |
27.09.24 16:56:52 | 292 | 20,440 |
27.09.24 16:56:52 | 490 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:52 | 77 | 20,440 |
27.09.24 16:56:52 | 286 | 20,440 |
27.09.24 16:56:52 | 117 | 20,440 |
27.09.24 16:56:52 | 14 | 20,440 |
27.09.24 16:56:52 | 526 | 20,440 |
27.09.24 16:56:52 | 118 | 20,440 |
27.09.24 16:56:52 | 28 | 20,440 |
27.09.24 16:56:52 | 340 | 20,440 |
27.09.24 16:56:52 | 60 | 20,460 |
27.09.24 16:56:52 | 659 | 20,460 |
27.09.24 16:54:31 | 32 | 20,460 |
27.09.24 16:54:31 | 489 | 20,460 |
27.09.24 16:54:31 | 659 | 20,460 |
27.09.24 16:53:57 | 7 | 20,480 |
27.09.24 16:53:57 | 3 | 20,480 |