SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:09 | 191 | 20,360 |
27.09.24 16:19:09 | 100 | 20,360 |
27.09.24 16:19:09 | 278 | 20,360 |
27.09.24 16:19:09 | 310 | 20,360 |
27.09.24 16:19:09 | 319 | 20,360 |
27.09.24 16:19:09 | 800 | 20,360 |
27.09.24 16:17:12 | 70 | 20,380 |
27.09.24 16:17:06 | 492 | 20,380 |
27.09.24 16:17:05 | 270 | 20,380 |
27.09.24 16:17:05 | 313 | 20,380 |
27.09.24 16:14:17 | 336 | 20,380 |
27.09.24 16:14:17 | 336 | 20,380 |
27.09.24 16:14:17 | 320 | 20,380 |
27.09.24 16:14:17 | 336 | 20,380 |
27.09.24 16:14:17 | 336 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:17 | 43 | 20,380 |
27.09.24 16:14:17 | 400 | 20,380 |
27.09.24 16:14:17 | 70 | 20,380 |
27.09.24 16:14:17 | 81 | 20,380 |
27.09.24 16:14:17 | 336 | 20,380 |
27.09.24 16:14:16 | 239 | 20,400 |
27.09.24 16:14:16 | 336 | 20,380 |
27.09.24 16:14:16 | 103 | 20,400 |
27.09.24 16:14:16 | 273 | 20,380 |
27.09.24 16:14:16 | 267 | 20,380 |
27.09.24 16:14:16 | 1,31 Tsd. | 20,380 |
27.09.24 16:14:16 | 230 | 20,380 |
27.09.24 16:14:16 | 396 | 20,380 |
27.09.24 16:14:16 | 295 | 20,380 |
27.09.24 16:14:16 | 251 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:16 | 79 | 20,380 |
27.09.24 16:14:16 | 286 | 20,380 |
27.09.24 16:14:16 | 232 | 20,380 |
27.09.24 16:14:16 | 70 | 20,380 |
27.09.24 16:14:16 | 309 | 20,380 |
27.09.24 16:14:16 | 319 | 20,380 |
27.09.24 16:14:16 | 330 | 20,380 |
27.09.24 16:14:16 | 18 | 20,400 |
27.09.24 16:14:16 | 269 | 20,400 |
27.09.24 16:14:16 | 232 | 20,400 |
27.09.24 16:14:16 | 70 | 20,400 |
27.09.24 16:14:16 | 420 | 20,400 |
27.09.24 16:14:16 | 293 | 20,400 |
27.09.24 16:14:16 | 74 | 20,400 |
27.09.24 16:14:16 | 336 | 20,400 |