SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:23 | 333 | 20,060 |
01.10.24 09:15:11 | 333 | 20,060 |
01.10.24 09:15:11 | 333 | 20,060 |
01.10.24 09:15:11 | 100 | 20,060 |
01.10.24 09:15:11 | 484 | 20,060 |
01.10.24 09:15:11 | 234 | 20,060 |
01.10.24 09:15:08 | 99 | 20,060 |
01.10.24 09:14:57 | 30 | 20,080 |
01.10.24 09:14:43 | 123 | 20,100 |
01.10.24 09:14:14 | 173 | 20,100 |
01.10.24 09:14:14 | 1,03 Tsd. | 20,080 |
01.10.24 09:14:14 | 70 | 20,080 |
01.10.24 09:14:14 | 400 | 20,080 |
01.10.24 09:14:05 | 30 | 20,080 |
01.10.24 09:12:53 | 162 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:50 | 143 | 20,060 |
01.10.24 09:12:49 | 59 | 20,060 |
01.10.24 09:12:46 | 246 | 20,060 |
01.10.24 09:12:46 | 121 | 20,060 |
01.10.24 09:12:46 | 211 | 20,060 |
01.10.24 09:11:30 | 189 | 20,040 |
01.10.24 09:11:02 | 350 | 20,040 |
01.10.24 09:10:54 | 270 | 20,020 |
01.10.24 09:10:54 | 484 | 20,020 |
01.10.24 09:10:54 | 50 | 20,020 |
01.10.24 09:10:39 | 73 | 20,040 |
01.10.24 09:10:20 | 6 | 20,060 |
01.10.24 09:10:00 | 60 | 20,060 |
01.10.24 09:10:00 | 224 | 20,060 |
01.10.24 09:10:00 | 3 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:00 | 5 | 20,060 |
01.10.24 09:10:00 | 150 | 20,060 |
01.10.24 09:08:51 | 50 | 20,080 |
01.10.24 09:08:51 | 18 | 20,080 |
01.10.24 09:08:51 | 100 | 20,080 |
01.10.24 09:07:45 | 317 | 20,080 |
01.10.24 09:07:45 | 23 | 20,080 |
01.10.24 09:07:45 | 50 | 20,080 |
01.10.24 09:07:03 | 120 | 20,100 |
01.10.24 09:07:03 | 66 | 20,100 |
01.10.24 09:06:31 | 49 | 20,120 |
01.10.24 09:06:31 | 51 | 20,120 |
01.10.24 09:06:25 | 150 | 20,140 |
01.10.24 09:06:10 | 37 | 20,140 |
01.10.24 09:06:10 | 54 | 20,140 |