SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 1,02 Tsd. | 20,060 |
30.09.24 17:35:20 | 511 | 20,060 |
30.09.24 17:35:20 | 753 | 20,060 |
30.09.24 17:35:20 | 2,32 Tsd. | 20,060 |
30.09.24 17:35:20 | 592 | 20,060 |
30.09.24 17:35:20 | 1,67 Tsd. | 20,060 |
30.09.24 17:35:20 | 614 | 20,060 |
30.09.24 17:35:20 | 592 | 20,060 |
30.09.24 17:35:20 | 134 | 20,060 |
30.09.24 17:35:20 | 1,01 Tsd. | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 5,15 Tsd. | 20,060 |
30.09.24 17:35:20 | 273 | 20,060 |
30.09.24 17:35:20 | 8,25 Tsd. | 20,060 |
30.09.24 17:35:20 | 7,42 Tsd. | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 571 | 20,060 |
30.09.24 17:35:20 | 548 | 20,060 |
30.09.24 17:35:20 | 3,82 Tsd. | 20,060 |
30.09.24 17:35:20 | 320 | 20,060 |
30.09.24 17:35:20 | 2,39 Tsd. | 20,060 |
30.09.24 17:35:20 | 8 | 20,060 |
30.09.24 17:35:20 | 112 | 20,060 |
30.09.24 17:35:20 | 88 | 20,060 |
30.09.24 17:35:20 | 3 | 20,060 |
30.09.24 17:35:20 | 190 | 20,060 |
30.09.24 17:35:20 | 5,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 778 | 20,060 |
30.09.24 17:35:20 | 129 | 20,060 |
30.09.24 17:35:20 | 580 | 20,060 |
30.09.24 17:35:20 | 122 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 313 | 20,060 |
30.09.24 17:35:20 | 1,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 17 | 20,060 |
30.09.24 17:35:20 | 50 | 20,060 |
30.09.24 17:35:20 | 287 | 20,060 |
30.09.24 17:35:20 | 1,55 Tsd. | 20,060 |
30.09.24 17:35:20 | 395 | 20,060 |
30.09.24 17:35:20 | 4,25 Tsd. | 20,060 |
30.09.24 17:35:20 | 6,07 Tsd. | 20,060 |
30.09.24 17:35:20 | 631 | 20,060 |
30.09.24 17:35:20 | 778 | 20,060 |
30.09.24 17:35:20 | 421 | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 1,27 Tsd. | 20,060 |
30.09.24 17:35:20 | 682 | 20,060 |