SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 829 | 20,060 |
30.09.24 17:35:20 | 664 | 20,060 |
30.09.24 17:35:20 | 55 | 20,060 |
30.09.24 17:35:20 | 949 | 20,060 |
30.09.24 17:35:20 | 762 | 20,060 |
30.09.24 17:35:20 | 39 | 20,060 |
30.09.24 17:35:20 | 141 | 20,060 |
30.09.24 17:35:20 | 567 | 20,060 |
30.09.24 17:35:20 | 606 | 20,060 |
30.09.24 17:35:20 | 567 | 20,060 |
30.09.24 17:35:20 | 284 | 20,060 |
30.09.24 17:35:20 | 386 | 20,060 |
30.09.24 17:35:20 | 731 | 20,060 |
30.09.24 17:35:20 | 734 | 20,060 |
30.09.24 17:35:20 | 703 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 1,44 Tsd. | 20,060 |
30.09.24 17:35:20 | 3,35 Tsd. | 20,060 |
30.09.24 17:35:20 | 5,93 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,23 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,65 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,95 Tsd. | 20,060 |
30.09.24 17:35:20 | 194 | 20,060 |
30.09.24 17:35:20 | 80 | 20,060 |
30.09.24 17:35:20 | 774 | 20,060 |
30.09.24 17:35:20 | 66 | 20,060 |
30.09.24 17:35:20 | 3,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 237 | 20,060 |
30.09.24 17:35:20 | 62 | 20,060 |
30.09.24 17:35:20 | 309 | 20,060 |
30.09.24 17:35:20 | 62 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 303 | 20,060 |
30.09.24 17:35:20 | 635 | 20,060 |
30.09.24 17:35:20 | 61 | 20,060 |
30.09.24 17:35:20 | 2 | 20,060 |
30.09.24 17:35:20 | 495 | 20,060 |
30.09.24 17:35:20 | 1,03 Tsd. | 20,060 |
30.09.24 17:35:20 | 182 | 20,060 |
30.09.24 17:35:20 | 353 | 20,060 |
30.09.24 17:35:20 | 33 | 20,060 |
30.09.24 17:35:20 | 1,89 Tsd. | 20,060 |
30.09.24 17:35:20 | 813 | 20,060 |
30.09.24 17:35:20 | 196 | 20,060 |
30.09.24 17:35:20 | 191 | 20,060 |
30.09.24 17:29:58 | 2 | 20,020 |
30.09.24 17:29:57 | 26 | 20,060 |