SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 783 | 20,060 |
30.09.24 17:35:20 | 1,84 Tsd. | 20,060 |
30.09.24 17:35:20 | 128 | 20,060 |
30.09.24 17:35:20 | 764 | 20,060 |
30.09.24 17:35:20 | 5,44 Tsd. | 20,060 |
30.09.24 17:35:20 | 5,82 Tsd. | 20,060 |
30.09.24 17:35:20 | 484 | 20,060 |
30.09.24 17:35:20 | 9 | 20,060 |
30.09.24 17:35:20 | 2,12 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,20 Tsd. | 20,060 |
30.09.24 17:35:20 | 26,56 Tsd. | 20,060 |
30.09.24 17:35:20 | 477 | 20,060 |
30.09.24 17:35:20 | 223 | 20,060 |
30.09.24 17:35:20 | 132 | 20,060 |
30.09.24 17:35:20 | 446 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 5 | 20,060 |
30.09.24 17:35:20 | 566 | 20,060 |
30.09.24 17:35:20 | 576 | 20,060 |
30.09.24 17:35:20 | 6,23 Tsd. | 20,060 |
30.09.24 17:35:20 | 5,22 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,17 Tsd. | 20,060 |
30.09.24 17:35:20 | 70 | 20,060 |
30.09.24 17:35:20 | 1,76 Tsd. | 20,060 |
30.09.24 17:35:20 | 424 | 20,060 |
30.09.24 17:35:20 | 9,32 Tsd. | 20,060 |
30.09.24 17:35:20 | 390 | 20,060 |
30.09.24 17:35:20 | 4 | 20,060 |
30.09.24 17:35:20 | 100 | 20,060 |
30.09.24 17:35:20 | 459 | 20,060 |
30.09.24 17:35:20 | 1,33 Tsd. | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 927 | 20,060 |
30.09.24 17:35:20 | 413 | 20,060 |
30.09.24 17:35:20 | 346 | 20,060 |
30.09.24 17:35:20 | 5,35 Tsd. | 20,060 |
30.09.24 17:35:20 | 259 | 20,060 |
30.09.24 17:35:20 | 4,53 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,06 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,10 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,91 Tsd. | 20,060 |
30.09.24 17:35:20 | 811 | 20,060 |
30.09.24 17:35:20 | 9,57 Tsd. | 20,060 |
30.09.24 17:35:20 | 25,26 Tsd. | 20,060 |
30.09.24 17:35:20 | 544 | 20,060 |
30.09.24 17:35:20 | 356 | 20,060 |
30.09.24 17:35:20 | 1,70 Tsd. | 20,060 |