SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:06 | 54 | 20,160 |
01.10.24 09:05:39 | 168 | 20,180 |
01.10.24 09:05:39 | 54 | 20,180 |
01.10.24 09:05:19 | 237 | 20,200 |
01.10.24 09:05:18 | 302 | 20,200 |
01.10.24 09:04:26 | 185 | 20,260 |
01.10.24 09:04:26 | 180 | 20,260 |
01.10.24 09:04:26 | 62 | 20,260 |
01.10.24 09:04:26 | 58 | 20,260 |
01.10.24 09:03:18 | 2 | 20,240 |
01.10.24 09:03:17 | 100 | 20,200 |
01.10.24 09:03:17 | 60 | 20,180 |
01.10.24 09:03:17 | 340 | 20,180 |
01.10.24 09:03:17 | 19 | 20,160 |
01.10.24 09:03:17 | 43 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:17 | 350 | 20,160 |
01.10.24 09:03:17 | 50 | 20,160 |
01.10.24 09:03:17 | 272 | 20,160 |
01.10.24 09:03:17 | 50 | 20,160 |
01.10.24 09:03:17 | 21 | 20,180 |
01.10.24 09:03:17 | 3 | 20,180 |
01.10.24 09:02:50 | 20 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:50 | 330 | 20,120 |
01.10.24 09:02:15 | 3 | 20,100 |
01.10.24 09:02:08 | 4 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:07 | 4 | 20,100 |
01.10.24 09:01:50 | 4 | 20,100 |
01.10.24 09:00:43 | 23 | 20,080 |
01.10.24 09:00:07 | 138 | 20,060 |
01.10.24 09:00:07 | 62 | 20,060 |
01.10.24 09:00:07 | 14 | 20,060 |
01.10.24 09:00:07 | 72 | 20,060 |
01.10.24 09:00:07 | 42 | 20,060 |
01.10.24 09:00:07 | 3 | 20,060 |
01.10.24 09:00:07 | 10 | 20,060 |
01.10.24 09:00:07 | 29 | 20,060 |
01.10.24 09:00:07 | 47 | 20,060 |
01.10.24 09:00:07 | 24 | 20,060 |
01.10.24 09:00:07 | 7 | 20,060 |
01.10.24 09:00:07 | 8 | 20,060 |