SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:20 | 443 | 20,440 |
27.09.24 16:29:20 | 59 | 20,440 |
27.09.24 16:29:20 | 79 | 20,440 |
27.09.24 16:29:20 | 75 | 20,440 |
27.09.24 16:29:20 | 233 | 20,440 |
27.09.24 16:29:20 | 336 | 20,440 |
27.09.24 16:28:31 | 400 | 20,420 |
27.09.24 16:28:26 | 291 | 20,420 |
27.09.24 16:28:26 | 76 | 20,420 |
27.09.24 16:28:26 | 201 | 20,420 |
27.09.24 16:28:26 | 85 | 20,420 |
27.09.24 16:28:26 | 526 | 20,420 |
27.09.24 16:28:26 | 290 | 20,420 |
27.09.24 16:27:26 | 470 | 20,400 |
27.09.24 16:27:26 | 99 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:26 | 20 | 20,400 |
27.09.24 16:27:26 | 2 | 20,400 |
27.09.24 16:27:26 | 2,42 Tsd. | 20,400 |
27.09.24 16:27:26 | 561 | 20,400 |
27.09.24 16:27:26 | 300 | 20,400 |
27.09.24 16:25:44 | 965 | 20,400 |
27.09.24 16:25:44 | 330 | 20,400 |
27.09.24 16:25:44 | 28 | 20,400 |
27.09.24 16:25:44 | 526 | 20,400 |
27.09.24 16:24:02 | 262 | 20,400 |
27.09.24 16:24:02 | 99 | 20,400 |
27.09.24 16:24:02 | 350 | 20,400 |
27.09.24 16:24:02 | 12 | 20,400 |
27.09.24 16:24:02 | 286 | 20,400 |
27.09.24 16:24:02 | 59 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:02 | 232 | 20,400 |
27.09.24 16:24:02 | 306 | 20,400 |
27.09.24 16:24:02 | 421 | 20,400 |
27.09.24 16:22:16 | 20 | 20,380 |
27.09.24 16:20:18 | 74 | 20,380 |
27.09.24 16:20:18 | 421 | 20,380 |
27.09.24 16:20:18 | 289 | 20,380 |
27.09.24 16:20:18 | 120 | 20,380 |
27.09.24 16:19:09 | 68 | 20,360 |
27.09.24 16:19:09 | 8 | 20,360 |
27.09.24 16:19:09 | 421 | 20,360 |
27.09.24 16:19:09 | 302 | 20,360 |
27.09.24 16:19:09 | 212 | 20,360 |
27.09.24 16:19:09 | 128 | 20,360 |
27.09.24 16:19:09 | 1 | 20,360 |