SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 6,65 Tsd. | 20,060 |
30.09.24 17:35:20 | 3,03 Tsd. | 20,060 |
30.09.24 17:35:20 | 4,36 Tsd. | 20,060 |
30.09.24 17:35:20 | 470 | 20,060 |
30.09.24 17:35:20 | 3,16 Tsd. | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 18 | 20,060 |
30.09.24 17:35:20 | 954 | 20,060 |
30.09.24 17:35:20 | 2,09 Tsd. | 20,060 |
30.09.24 17:35:20 | 11,57 Tsd. | 20,060 |
30.09.24 17:35:20 | 273 | 20,060 |
30.09.24 17:35:20 | 4,19 Tsd. | 20,060 |
30.09.24 17:35:20 | 32 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 329 | 20,060 |
30.09.24 17:35:20 | 5 | 20,060 |
30.09.24 17:35:20 | 265 | 20,060 |
30.09.24 17:35:20 | 4,25 Tsd. | 20,060 |
30.09.24 17:35:20 | 3,07 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,80 Tsd. | 20,060 |
30.09.24 17:35:20 | 513 | 20,060 |
30.09.24 17:35:20 | 65 | 20,060 |
30.09.24 17:35:20 | 181 | 20,060 |
30.09.24 17:35:20 | 2,16 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,40 Tsd. | 20,060 |
30.09.24 17:35:20 | 425 | 20,060 |
30.09.24 17:35:20 | 2,68 Tsd. | 20,060 |
30.09.24 17:35:20 | 330 | 20,060 |
30.09.24 17:35:20 | 2 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 114 | 20,060 |
30.09.24 17:35:20 | 285 | 20,060 |
30.09.24 17:35:20 | 1,19 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,73 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,21 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,21 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,59 Tsd. | 20,060 |
30.09.24 17:35:20 | 2,01 Tsd. | 20,060 |
30.09.24 17:35:20 | 651 | 20,060 |
30.09.24 17:35:20 | 1 | 20,060 |
30.09.24 17:35:20 | 648 | 20,060 |
30.09.24 17:35:20 | 1,59 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,22 Tsd. | 20,060 |
30.09.24 17:35:20 | 1,76 Tsd. | 20,060 |
30.09.24 17:35:20 | 216 | 20,060 |