SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:04 | 78 | 20,420 |
27.09.24 17:12:04 | 71 | 20,420 |
27.09.24 17:12:04 | 76 | 20,420 |
27.09.24 17:12:04 | 494 | 20,420 |
27.09.24 17:12:03 | 350 | 20,400 |
27.09.24 17:12:03 | 73 | 20,400 |
27.09.24 17:12:03 | 125 | 20,400 |
27.09.24 17:12:03 | 369 | 20,400 |
27.09.24 17:12:03 | 1,07 Tsd. | 20,400 |
27.09.24 17:12:03 | 70 | 20,400 |
27.09.24 17:12:03 | 71 | 20,400 |
27.09.24 17:12:03 | 72 | 20,400 |
27.09.24 17:12:03 | 56 | 20,400 |
27.09.24 17:12:03 | 50 | 20,400 |
27.09.24 17:12:03 | 261 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:03 | 350 | 20,400 |
27.09.24 17:12:03 | 50 | 20,400 |
27.09.24 17:12:03 | 291 | 20,400 |
27.09.24 17:12:03 | 450 | 20,400 |
27.09.24 17:12:03 | 309 | 20,400 |
27.09.24 17:12:03 | 526 | 20,400 |
27.09.24 17:12:00 | 494 | 20,420 |
27.09.24 17:12:00 | 100 | 20,420 |
27.09.24 17:12:00 | 494 | 20,420 |
27.09.24 17:11:54 | 77 | 20,420 |
27.09.24 17:11:54 | 456 | 20,420 |
27.09.24 17:11:54 | 76 | 20,420 |
27.09.24 17:11:54 | 494 | 20,420 |
27.09.24 17:11:53 | 323 | 20,420 |
27.09.24 17:11:53 | 80 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:53 | 50 | 20,420 |
27.09.24 17:11:53 | 407 | 20,420 |
27.09.24 17:11:53 | 50 | 20,420 |
27.09.24 17:11:53 | 79 | 20,420 |
27.09.24 17:11:53 | 70 | 20,420 |
27.09.24 17:11:53 | 465 | 20,420 |
27.09.24 17:11:53 | 29 | 20,420 |
27.09.24 17:11:53 | 244 | 20,420 |
27.09.24 17:11:50 | 350 | 20,420 |
27.09.24 17:11:50 | 489 | 20,420 |
27.09.24 17:11:50 | 1 | 20,420 |
27.09.24 17:11:50 | 82 | 20,420 |
27.09.24 17:11:50 | 80 | 20,420 |
27.09.24 17:11:50 | 291 | 20,420 |
27.09.24 17:11:50 | 272 | 20,420 |